序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.695+0.305+78.15%1.49亿1.04亿953.74万666.52万1372.68万959.30万+72.75%+44.89%+14.09%-9.53%-88.97%-93.41%-48.53%
2DCPHDeciphera Pharmaceuticals25.205+10.555+72.05%4402.23万11.06亿20.73亿10.76亿8222.60万4270.49万+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3HWHHWH International2.735+0.915+50.27%2913.54万7184.13万4437.07万655.32万1622.33万239.61万+113.67%+137.83%+203.89%+144.20%-74.08%-73.45%-73.45%
4MULNMullen Automotive4.6200+1.4600+46.20%5125.07万2.23亿3027.24万2975.21万655.25万643.98万+81.18%+43.03%-7.60%-36.45%-84.40%-99.73%-67.67%
5CSLRComplete Solaria0.522+0.141+36.97%1527.04万862.06万2561.37万1328.77万4909.65万2547.00万+34.08%+100.65%+0.87%-60.48%-57.93%-94.99%-67.50%
6CLDICalidi Biotherapeutics0.217+0.056+35.10%1592.05万395.40万775.63万460.55万3572.68万2121.39万+39.17%-63.82%-60.74%-72.86%-88.87%-97.89%-85.62%
7FEBO晖宝控股14.799+3.819+34.78%13.99万184.25万1.63亿4439.76万1100.00万300.00万+47.91%+69.81%+77.34%+139.47%+195.98%+195.98%+192.47%
8SINTSintx Technologies0.0542+0.0138+34.16%1.56亿838.40万664.93万664.89万1.23亿1.23亿+42.63%+147.49%+39.69%-63.87%-86.99%-96.43%-85.79%
9ELYMEliem Therapeutics5.300+1.320+33.17%122.71万576.21万1.47亿2387.81万2771.94万450.53万+36.95%+11.58%+89.29%+107.03%+105.43%+66.67%+96.30%
10BOFBranchOut Food2.830+0.680+31.62%123.40万299.33万1144.48万685.79万404.43万242.34万+157.26%+142.91%+47.39%+130.07%+74.69%-52.84%+133.88%
11TSLLDirexion Daily TSLA Bull 2X Shares9.268+2.118+29.62%7492.61万6.78亿11.05亿11.05亿1.19亿1.19亿+78.57%+37.30%+14.70%+0.21%-23.06%+12.12%-34.82%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.655+2.875+29.40%1199.72万1.47亿3.76亿3.76亿2970.00万2970.00万+78.49%+37.11%+14.21%-7.09%-36.98%-41.79%-48.49%
13TSLRGraniteShares 2x Long TSLA Daily ETF13.930+3.160+29.34%134.99万1862.40万1532.30万1532.30万110.00万110.00万+78.59%+37.38%+14.93%-6.57%-35.60%-45.11%-46.03%
14PAHCPhibro Animal Health16.350+3.620+28.44%54.61万841.15万6.62亿3.30亿4050.36万2021.20万+25.29%+23.77%+29.66%+50.78%+35.24%+7.00%+42.44%
15PHG飞利浦26.785+5.715+27.12%1023.00万2.86亿242.21亿201.89亿9.04亿7.54亿+29.96%+31.23%+35.07%+25.52%+30.34%+34.33%+14.81%
16NVOSNovo Integrated Sciences0.6561+0.1371+26.42%129.65万79.67万1250.17万1044.02万1905.45万1591.25万+27.75%+42.63%+35.59%-11.97%-77.98%-52.70%-20.09%
17GCTKGlucotrack0.5699+0.1146+25.17%30.14万16.10万1524.84万702.54万2675.64万1232.74万-36.75%+35.69%+74.23%+176.78%+225.28%+54.03%+117.93%
18MTC海川证券3.5931+0.7131+24.76%64.61万224.71万7.16亿7.14亿1.99亿1.99亿+130.33%+128.86%+92.14%+141.31%+212.44%+245.49%+259.31%
19OLBThe OLB Group0.4500+0.0888+24.58%49.76万20.20万814.18万467.02万1809.29万1037.82万+44.56%-6.23%-24.11%-40.79%-26.23%-47.49%-57.55%
20SCYXScynexis1.910+0.370+24.03%28.69万49.55万7215.94万7124.43万3777.98万3730.07万+32.64%+29.93%+28.19%-9.48%+1.60%-38.39%-14.35%
21LRELead Real Estate3.350+0.640+23.62%1.60万4.85万4570.04万444.08万1364.19万132.56万+16.72%-14.97%-17.28%-37.03%-39.09%-52.14%-41.64%
22BTOGBit Origin4.0800+0.7600+22.89%48.80万199.13万2570.77万2315.33万630.09万567.48万+72.15%+53.38%+6.39%-52.39%+175.68%-15.37%-1.69%
23SKYXSKYX Platforms1.040+0.190+22.35%37.86万36.38万1.01亿5788.93万9687.09万5566.28万+19.49%+13.36%-17.46%-28.28%-38.10%-70.29%-35.00%
24IBRXImmunityBio8.968+1.618+22.01%5823.71万5.35亿60.71亿13.09亿6.77亿1.46亿+81.54%+71.15%+68.57%+145.70%+139.15%+191.17%+78.65%
25MYSZMy Size4.5000+0.8000+21.62%16.70万70.13万288.66万225.94万64.15万50.21万+9.22%+30.30%+29.31%+25.00%-33.43%-50.66%-16.66%
26SCPXScorpius Holdings0.205+0.036+21.30%423.78万83.16万738.66万699.32万3603.20万3411.34万+29.34%+29.34%+19.88%-46.05%-51.19%-69.40%-53.44%
27WKSPWorksport0.593+0.103+20.94%83.61万51.02万1429.40万1222.29万2410.04万2060.86万+59.87%+31.83%-5.86%-56.71%-63.16%-65.91%-60.19%
28OCEAOcean Biomedical1.610+0.270+20.15%114.05万174.47万5578.50万598.35万3464.90万371.64万+6.98%-15.26%-55.28%+182.46%-5.85%-75.27%+143.94%
29LXEH丽翔教育0.4920+0.0820+20.00%41.79万19.28万328.00万205.00万666.67万416.67万+22.65%+8.44%+24.56%-87.29%-59.00%-60.35%-77.64%
30SLNOSoleno Therapeutics45.4100+7.5200+19.85%286.74万1.42亿15.17亿6.41亿3341.13万1411.57万+20.96%+17.89%+9.45%-3.22%+95.90%+1144.11%+12.82%
31UNCYUnicycive Therapeutics1.2300+0.2000+19.42%152.62万179.74万4625.59万1809.44万3760.64万1471.09万+6.96%+7.89%-12.77%+28.13%+105.34%-2.38%+41.75%
32SEPASEP Acquisition11.900+1.900+19.00%1.61万19.38万6845.81万606.02万575.28万50.93万+17.13%+23.70%-4.42%+24.87%+12.26%+20.20%+12.58%
33WBUYWeBuy Global0.370+0.059+18.97%95.21万36.46万1938.12万762.03万5238.16万2059.54万+9.79%+2.78%-11.90%-19.39%-92.21%-90.75%-27.47%
34HTLF哈特兰金融42.430+6.710+18.78%176.57万7428.66万18.15亿15.90亿4278.37万3746.84万+20.99%+23.67%+24.76%+23.67%+45.71%+35.55%+13.84%
35TSL1.25倍做多Tesla-GraniteShares7.700+1.200+18.46%63.02万481.85万616.00万616.00万80.00万80.00万+45.83%+23.99%+11.43%-0.52%-19.78%+11.32%-30.06%
36CSSE心灵鸡汤娱乐0.285+0.044+17.99%1757.00万538.44万924.04万559.30万3238.82万1960.38万+103.06%+98.26%+87.20%+48.05%-15.27%-83.70%+30.04%
37PRFXPainReform0.9500+0.1399+17.27%6.77万6.12万235.01万176.70万247.37万186.00万+11.69%-3.15%-46.33%-52.48%-59.92%-85.64%-65.45%
38ACRVAcrivon Therapeutics9.905+1.445+17.08%15.23万140.57万3.06亿1.21亿3087.55万1221.49万+4.15%+3.07%+36.62%+156.61%+72.26%-20.25%+101.32%
39NIVFNewGenIvf2.080+0.300+16.86%866.03万1786.83万1723.15万154.86万828.40万74.45万+62.51%+153.67%-77.17%-81.06%-80.88%-80.04%-80.92%
40DNAGinkgo Bioworks1.005+0.145+16.85%6392.94万6567.12万21.63亿12.74亿21.52亿12.67亿+19.25%+5.79%-10.27%-20.87%-38.72%-14.83%-40.53%
41CYTHCyclo Therapeutics1.470+0.210+16.66%3.73万5.14万4220.93万2332.01万2871.57万1586.51万+16.66%+18.54%+8.08%-22.64%+45.53%+23.52%-7.55%
42ALTMArcadium Lithium4.505+0.625+16.11%1280.04万5706.12万48.40亿48.25亿10.74亿10.71亿+17.32%+13.48%+4.52%-5.16%-32.86%-32.86%-32.86%
43OCG东方文化1.1700+0.1600+15.84%1691.001924.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
44VLDVelo3D0.278+0.038+15.76%287.00万76.29万8223.95万4268.69万2.96亿1.54亿+12.89%-6.21%-46.77%+11.08%-79.43%-87.49%-30.16%
45HKIT海天网络1.560+0.210+15.56%49.69万72.45万2245.21万898.55万1439.24万575.99万+52.94%+39.29%-3.11%+143.75%+17.29%-75.28%+48.57%
46JANXJanux Therapeutics54.590+7.200+15.19%81.94万4340.09万28.20亿10.16亿5166.01万1861.68万+11.68%+5.26%+44.84%+542.99%+706.35%+255.64%+408.76%
47XELBXcel Brands0.7890+0.1032+15.05%19.41万14.36万1853.53万953.25万2349.21万1208.18万+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%
48ISPCiSpecimen0.306+0.040+14.89%22.45万6.41万277.71万209.67万908.75万686.10万-10.12%+44.83%+23.72%-35.01%-49.07%-81.25%-38.95%
49ICUSeaStar Medical0.5057+0.0655+14.88%202.83万98.12万3763.39万3629.47万7441.95万7177.12万+16.04%-23.68%-36.70%-39.05%-39.49%-76.53%+14.23%
50TSLA特斯拉193.076+24.786+14.73%2.01亿384.07亿6157.57亿5352.18亿31.89亿27.72亿+35.92%+19.57%+10.19%+2.23%-12.22%+19.31%-22.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.695+0.305+78.15%1.49亿1.04亿953.74万666.52万1372.68万959.30万+72.75%+44.89%+14.09%-9.53%-88.97%-93.41%-48.53%
2DCPHDeciphera Pharmaceuticals
25.205+10.555+72.05%4402.23万11.06亿20.73亿10.76亿8222.60万4270.49万+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3HWHHWH International
2.735+0.915+50.27%2913.54万7184.13万4437.07万655.32万1622.33万239.61万+113.67%+137.83%+203.89%+144.20%-74.08%-73.45%-73.45%
4MULNMullen Automotive
4.6200+1.4600+46.20%5125.07万2.23亿3027.24万2975.21万655.25万643.98万+81.18%+43.03%-7.60%-36.45%-84.40%-99.73%-67.67%
5CSLRComplete Solaria
0.522+0.141+36.97%1527.04万862.06万2561.37万1328.77万4909.65万2547.00万+34.08%+100.65%+0.87%-60.48%-57.93%-94.99%-67.50%
6CLDICalidi Biotherapeutics
0.217+0.056+35.10%1592.05万395.40万775.63万460.55万3572.68万2121.39万+39.17%-63.82%-60.74%-72.86%-88.87%-97.89%-85.62%
7FEBO晖宝控股
14.799+3.819+34.78%13.99万184.25万1.63亿4439.76万1100.00万300.00万+47.91%+69.81%+77.34%+139.47%+195.98%+195.98%+192.47%
8SINTSintx Technologies
0.0542+0.0138+34.16%1.56亿838.40万664.93万664.89万1.23亿1.23亿+42.63%+147.49%+39.69%-63.87%-86.99%-96.43%-85.79%
9ELYMEliem Therapeutics
5.300+1.320+33.17%122.71万576.21万1.47亿2387.81万2771.94万450.53万+36.95%+11.58%+89.29%+107.03%+105.43%+66.67%+96.30%
10BOFBranchOut Food
2.830+0.680+31.62%123.40万299.33万1144.48万685.79万404.43万242.34万+157.26%+142.91%+47.39%+130.07%+74.69%-52.84%+133.88%
11TSLLDirexion Daily TSLA Bull 2X Shares
9.268+2.118+29.62%7492.61万6.78亿11.05亿11.05亿1.19亿1.19亿+78.57%+37.30%+14.70%+0.21%-23.06%+12.12%-34.82%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.655+2.875+29.40%1199.72万1.47亿3.76亿3.76亿2970.00万2970.00万+78.49%+37.11%+14.21%-7.09%-36.98%-41.79%-48.49%
13TSLRGraniteShares 2x Long TSLA Daily ETF
13.930+3.160+29.34%134.99万1862.40万1532.30万1532.30万110.00万110.00万+78.59%+37.38%+14.93%-6.57%-35.60%-45.11%-46.03%
14PAHCPhibro Animal Health
16.350+3.620+28.44%54.61万841.15万6.62亿3.30亿4050.36万2021.20万+25.29%+23.77%+29.66%+50.78%+35.24%+7.00%+42.44%
15PHG飞利浦
26.785+5.715+27.12%1023.00万2.86亿242.21亿201.89亿9.04亿7.54亿+29.96%+31.23%+35.07%+25.52%+30.34%+34.33%+14.81%
16NVOSNovo Integrated Sciences
0.6561+0.1371+26.42%129.65万79.67万1250.17万1044.02万1905.45万1591.25万+27.75%+42.63%+35.59%-11.97%-77.98%-52.70%-20.09%
17GCTKGlucotrack
0.5699+0.1146+25.17%30.14万16.10万1524.84万702.54万2675.64万1232.74万-36.75%+35.69%+74.23%+176.78%+225.28%+54.03%+117.93%
18MTC海川证券
3.5931+0.7131+24.76%64.61万224.71万7.16亿7.14亿1.99亿1.99亿+130.33%+128.86%+92.14%+141.31%+212.44%+245.49%+259.31%
19OLBThe OLB Group
0.4500+0.0888+24.58%49.76万20.20万814.18万467.02万1809.29万1037.82万+44.56%-6.23%-24.11%-40.79%-26.23%-47.49%-57.55%
20SCYXScynexis
1.910+0.370+24.03%28.69万49.55万7215.94万7124.43万3777.98万3730.07万+32.64%+29.93%+28.19%-9.48%+1.60%-38.39%-14.35%
21LRELead Real Estate
3.350+0.640+23.62%1.60万4.85万4570.04万444.08万1364.19万132.56万+16.72%-14.97%-17.28%-37.03%-39.09%-52.14%-41.64%
22BTOGBit Origin
4.0800+0.7600+22.89%48.80万199.13万2570.77万2315.33万630.09万567.48万+72.15%+53.38%+6.39%-52.39%+175.68%-15.37%-1.69%
23SKYXSKYX Platforms
1.040+0.190+22.35%37.86万36.38万1.01亿5788.93万9687.09万5566.28万+19.49%+13.36%-17.46%-28.28%-38.10%-70.29%-35.00%
24IBRXImmunityBio
8.968+1.618+22.01%5823.71万5.35亿60.71亿13.09亿6.77亿1.46亿+81.54%+71.15%+68.57%+145.70%+139.15%+191.17%+78.65%
25MYSZMy Size
4.5000+0.8000+21.62%16.70万70.13万288.66万225.94万64.15万50.21万+9.22%+30.30%+29.31%+25.00%-33.43%-50.66%-16.66%
26SCPXScorpius Holdings
0.205+0.036+21.30%423.78万83.16万738.66万699.32万3603.20万3411.34万+29.34%+29.34%+19.88%-46.05%-51.19%-69.40%-53.44%
27WKSPWorksport
0.593+0.103+20.94%83.61万51.02万1429.40万1222.29万2410.04万2060.86万+59.87%+31.83%-5.86%-56.71%-63.16%-65.91%-60.19%
28OCEAOcean Biomedical
1.610+0.270+20.15%114.05万174.47万5578.50万598.35万3464.90万371.64万+6.98%-15.26%-55.28%+182.46%-5.85%-75.27%+143.94%
29LXEH丽翔教育
0.4920+0.0820+20.00%41.79万19.28万328.00万205.00万666.67万416.67万+22.65%+8.44%+24.56%-87.29%-59.00%-60.35%-77.64%
30SLNOSoleno Therapeutics
45.4100+7.5200+19.85%286.74万1.42亿15.17亿6.41亿3341.13万1411.57万+20.96%+17.89%+9.45%-3.22%+95.90%+1144.11%+12.82%
31UNCYUnicycive Therapeutics
1.2300+0.2000+19.42%152.62万179.74万4625.59万1809.44万3760.64万1471.09万+6.96%+7.89%-12.77%+28.13%+105.34%-2.38%+41.75%
32SEPASEP Acquisition
11.900+1.900+19.00%1.61万19.38万6845.81万606.02万575.28万50.93万+17.13%+23.70%-4.42%+24.87%+12.26%+20.20%+12.58%
33WBUYWeBuy Global
0.370+0.059+18.97%95.21万36.46万1938.12万762.03万5238.16万2059.54万+9.79%+2.78%-11.90%-19.39%-92.21%-90.75%-27.47%
34HTLF哈特兰金融
42.430+6.710+18.78%176.57万7428.66万18.15亿15.90亿4278.37万3746.84万+20.99%+23.67%+24.76%+23.67%+45.71%+35.55%+13.84%
35TSL1.25倍做多Tesla-GraniteShares
7.700+1.200+18.46%63.02万481.85万616.00万616.00万80.00万80.00万+45.83%+23.99%+11.43%-0.52%-19.78%+11.32%-30.06%
36CSSE心灵鸡汤娱乐
0.285+0.044+17.99%1757.00万538.44万924.04万559.30万3238.82万1960.38万+103.06%+98.26%+87.20%+48.05%-15.27%-83.70%+30.04%
37PRFXPainReform
0.9500+0.1399+17.27%6.77万6.12万235.01万176.70万247.37万186.00万+11.69%-3.15%-46.33%-52.48%-59.92%-85.64%-65.45%
38ACRVAcrivon Therapeutics
9.905+1.445+17.08%15.23万140.57万3.06亿1.21亿3087.55万1221.49万+4.15%+3.07%+36.62%+156.61%+72.26%-20.25%+101.32%
39NIVFNewGenIvf
2.080+0.300+16.86%866.03万1786.83万1723.15万154.86万828.40万74.45万+62.51%+153.67%-77.17%-81.06%-80.88%-80.04%-80.92%
40DNAGinkgo Bioworks
1.005+0.145+16.85%6392.94万6567.12万21.63亿12.74亿21.52亿12.67亿+19.25%+5.79%-10.27%-20.87%-38.72%-14.83%-40.53%
41CYTHCyclo Therapeutics
1.470+0.210+16.66%3.73万5.14万4220.93万2332.01万2871.57万1586.51万+16.66%+18.54%+8.08%-22.64%+45.53%+23.52%-7.55%
42ALTMArcadium Lithium
4.505+0.625+16.11%1280.04万5706.12万48.40亿48.25亿10.74亿10.71亿+17.32%+13.48%+4.52%-5.16%-32.86%-32.86%-32.86%
43OCG东方文化
1.1700+0.1600+15.84%1691.001924.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
44VLDVelo3D
0.278+0.038+15.76%287.00万76.29万8223.95万4268.69万2.96亿1.54亿+12.89%-6.21%-46.77%+11.08%-79.43%-87.49%-30.16%
45HKIT海天网络
1.560+0.210+15.56%49.69万72.45万2245.21万898.55万1439.24万575.99万+52.94%+39.29%-3.11%+143.75%+17.29%-75.28%+48.57%
46JANXJanux Therapeutics
54.590+7.200+15.19%81.94万4340.09万28.20亿10.16亿5166.01万1861.68万+11.68%+5.26%+44.84%+542.99%+706.35%+255.64%+408.76%
47XELBXcel Brands
0.7890+0.1032+15.05%19.41万14.36万1853.53万953.25万2349.21万1208.18万+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%
48ISPCiSpecimen
0.306+0.040+14.89%22.45万6.41万277.71万209.67万908.75万686.10万-10.12%+44.83%+23.72%-35.01%-49.07%-81.25%-38.95%
49ICUSeaStar Medical
0.5057+0.0655+14.88%202.83万98.12万3763.39万3629.47万7441.95万7177.12万+16.04%-23.68%-36.70%-39.05%-39.49%-76.53%+14.23%
50TSLA特斯拉
193.076+24.786+14.73%2.01亿384.07亿6157.57亿5352.18亿31.89亿27.72亿+35.92%+19.57%+10.19%+2.23%-12.22%+19.31%-22.30%