序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.700+6.780+353.12%1795.63万1.57亿3055.68万499.58万351.23万57.42万+106.16%+121.94%+111.16%-66.01%-86.66%-98.97%-77.63%
2SGBXSafe & Green6.7036+3.7736+128.79%8409.08万5.32亿552.47万344.66万82.41万51.41万+127.55%+116.25%+94.31%+0.65%-20.20%-12.52%-28.69%
3MINFT Ltd5.666+1.686+42.35%169.94万1047.58万1750.71万1749.01万309.00万308.70万+60.50%+41.29%-24.46%-32.19%-13.63%-80.76%-39.01%
4AWINAERWINS Technologies4.3900+1.1700+36.34%370.50万1852.43万319.10万243.42万72.69万55.45万+46.82%+38.05%-14.76%-50.62%-67.72%-93.64%-70.97%
5SMFLSmart for Life4.5059+1.1859+35.72%201.11万880.30万117.89万103.18万26.16万22.90万+11.26%+33.83%+29.00%-32.24%-66.12%-96.97%-60.99%
6AIPArteris7.920+1.990+33.56%56.72万433.81万3.05亿1.87亿3847.91万2355.26万+18.21%+23.94%+10.77%+21.66%+75.61%+68.87%+34.47%
7UPLDUpland Software2.660+0.640+31.68%1851.10万5663.39万7410.19万6108.48万2785.78万2296.42万+20.91%+23.15%-7.96%-39.95%-40.89%-27.72%-37.12%
8WOWWideOpenWest4.979+1.189+31.37%436.70万2108.87万4.15亿2.19亿8331.36万4403.17万+43.48%+41.44%+34.20%+47.30%+56.08%-41.84%+22.93%
9ELYMEliem Therapeutics10.900+2.510+29.92%77.69万802.86万3.02亿4915.60万2772.38万450.97万+173.87%+183.12%+319.23%+303.70%+312.88%+221.53%+303.70%
10TWSTTwist Bioscience40.520+8.510+26.59%267.04万1.06亿23.43亿23.07亿5781.80万5694.66万+28.47%+44.97%+24.26%+15.87%+144.24%+214.35%+9.93%
11ARDXArdelyx8.5350+1.7450+25.70%1758.32万1.49亿19.97亿19.46亿2.34亿2.28亿+32.94%+31.71%+13.80%-4.85%+139.75%+85.14%+37.66%
12TNDMTandem Diabetes Care45.885+9.325+25.51%328.68万1.49亿29.62亿27.02亿6456.35万5888.18万+30.21%+50.79%+36.32%+96.43%+212.99%+30.88%+55.12%
13ALHCAlignment Healthcare6.570+1.310+24.90%158.55万1020.81万12.56亿6.69亿1.91亿1.02亿+26.10%+26.35%+40.09%+2.34%+11.17%-4.64%-23.69%
14GSUN金太阳健康科技3.160+0.626+24.69%11.98万36.13万603.10万376.53万190.85万119.15万+8.59%-15.28%-31.29%-68.71%-40.60%-75.31%-46.49%
15ORGNOrigin Materials1.240+0.242+24.20%463.53万533.05万1.82亿1.44亿1.46亿1.16亿+76.00%+79.57%+60.67%+147.09%+14.81%-70.34%+48.28%
16SMLPSummit Midstream34.945+6.785+24.09%7.77万250.42万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
17IESCIES Holdings169.170+32.310+23.61%19.46万3200.41万34.25亿14.37亿2024.35万849.24万+29.03%+46.45%+26.60%+88.30%+176.92%+286.67%+113.54%
18KUKE库客音乐3.3800+0.6400+23.36%3.35万10.48万1.29亿6499.19万3825.17万1922.84万+35.20%+20.28%+60.95%+79.79%+210.09%+315.34%+228.38%
19SYRASyra Health1.460+0.260+21.67%45.81万62.50万2058.95万481.92万1410.24万330.08万+36.45%+41.75%+14.96%+31.42%0.00%-64.60%+43.74%
20VAXXVaxxinity0.126+0.022+20.73%4712.56万662.40万1594.95万696.26万1.27亿5534.69万+7.89%-73.58%-80.82%-82.03%-87.03%-94.53%-85.20%
21JYNTThe Joint15.440+2.580+20.06%17.03万256.27万2.31亿1.66亿1493.57万1074.24万+26.25%+26.77%+21.19%+61.51%+109.50%+2.18%+60.67%
22TISITeam7.150+1.140+18.97%1.03万7.01万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
23LUNALuna Innovations2.650+0.400+17.78%73.98万189.23万9194.71万6286.14万3469.70万2372.13万+33.17%-4.33%-9.25%-64.48%-54.15%-57.19%-60.15%
24TWOU2U0.316+0.048+17.77%161.01万49.13万2644.82万2541.66万8364.38万8038.13万+31.59%+27.50%-10.17%-55.48%-86.71%-90.97%-74.29%
25CDXSCodexis3.925+0.585+17.51%131.03万507.05万2.77亿2.50亿7055.76万6367.45万+47.56%+38.69%+23.04%+41.19%+145.31%+4.39%+28.69%
26RGFThe Real Good Food0.727+0.108+17.48%236.02万172.77万1437.76万1176.77万1977.12万1618.22万+180.45%+137.65%+100.88%-43.63%-56.97%-80.33%-52.16%
27OPENOpendoor Technologies2.370+0.340+16.73%3602.32万8814.93万16.39亿14.88亿6.92亿6.28亿+10.73%+9.20%-12.23%-26.29%+17.31%+32.39%-47.10%
28ATGEAdtalem Global Education60.900+8.500+16.22%54.59万3280.46万22.90亿22.52亿3760.65万3697.18万+22.58%+31.45%+20.31%+24.57%+10.35%+46.22%+3.31%
29EBSEmergent BioSolutions3.830+0.530+16.06%1253.10万4604.69万2.01亿1.98亿5240.19万5168.46万+99.48%+87.75%+67.25%+155.33%+78.14%-57.25%+59.58%
30LOCOEl Pollo Loco9.945+1.345+15.64%224.54万2347.14万3.10亿2.25亿3118.34万2264.49万+11.62%+19.53%+8.93%+10.13%+20.99%+6.42%+12.76%
31WINTWindtree Therapeutics5.0039+0.6739+15.56%10.56万51.67万255.29万225.84万51.02万45.13万-4.32%-18.67%-34.39%-22.67%-72.48%-82.73%-61.34%
32ABEOAbeona Therapeutics4.6950+0.6250+15.36%209.16万988.53万1.28亿8940.98万2735.50万1904.36万+44.02%-37.98%-36.90%-4.18%+19.16%+43.14%-6.29%
33PCTYPaylocity172.525+22.925+15.32%108.62万1.89亿97.19亿75.71亿5633.14万4388.32万+9.85%+9.73%+4.52%+2.51%+15.71%-0.46%+4.66%
34SUGP荣志集团2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
35GCTSGCT Semiconductor Holding5.840+0.770+15.19%35.90万203.95万2.68亿1.75亿4583.33万3001.67万+22.18%+49.74%-28.43%-45.42%-44.64%-43.90%-44.70%
36PEVPhoenix Motor0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
37CMLS积云媒体3.040+0.400+15.15%3.28万9.42万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
38MODVModivCare25.256+3.276+14.90%50.11万1311.97万3.59亿2.59亿1419.49万1025.30万+7.20%+18.80%+7.47%-37.64%-39.08%-53.49%-42.59%
39BRSHBruush Oral Care0.0704+0.0088+14.29%4648.33万358.17万710.83万690.69万1.01亿9810.94万+19.32%+34.10%+40.80%-31.65%-64.08%-98.95%-45.43%
40DTCKDavis Commodities1.200+0.150+14.29%320.90万411.10万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
41ZDGEZedge2.755+0.340+14.08%6.03万15.95万4010.68万3203.70万1455.78万1162.87万+15.27%+19.26%+12.45%-16.26%+52.21%+40.56%+17.23%
42CLFD克利尔菲尔德通讯36.375+4.465+13.99%40.51万1519.97万5.35亿4.48亿1470.67万1232.48万+23.26%+28.62%+21.66%+28.76%+50.93%+3.13%+25.09%
43OPTNOptiNose0.999+0.122+13.88%78.85万74.89万1.13亿8281.70万1.13亿8286.67万+16.16%+11.76%-24.29%-20.68%-18.08%-50.03%-22.53%
44SOPASociety Pass1.9700+0.2400+13.87%47.87万92.00万495.95万352.50万251.75万178.93万-8.09%+7.12%-17.40%-24.22%-53.54%-86.46%-56.25%
45CLARClarus7.000+0.840+13.64%34.56万241.71万2.68亿1.66亿3829.82万2370.42万+11.46%+12.18%+6.54%+20.52%+43.53%-17.17%+1.91%
46TDW潮水公司106.500+12.610+13.43%143.57万1.50亿56.11亿51.79亿5268.12万4862.63万+11.26%+18.98%+7.90%+62.87%+77.71%+146.58%+47.69%
47TILEInterface17.970+2.110+13.30%37.38万656.63万10.49亿10.19亿5836.52万5670.26万+15.12%+20.77%+7.93%+42.48%+98.22%+141.86%+42.48%
48OSPNOneSpan12.399+1.449+13.23%99.50万1272.73万4.69亿4.02亿3784.52万3239.81万+14.91%+23.87%+8.67%+23.62%+33.90%-6.21%+15.66%
49MTZMasTec103.030+12.030+13.22%115.11万1.19亿81.90亿64.34亿7948.92万6244.78万+15.71%+22.04%+10.32%+50.08%+116.45%+15.34%+36.07%
50FTELFitell7.200+0.840+13.21%173.86万1366.45万8006.40万3369.60万1112.00万468.00万-10.00%-5.88%-12.73%+108.09%+238.03%+44.00%+370.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.700+6.780+353.12%1795.63万1.57亿3055.68万499.58万351.23万57.42万+106.16%+121.94%+111.16%-66.01%-86.66%-98.97%-77.63%
2SGBXSafe & Green
6.7036+3.7736+128.79%8409.08万5.32亿552.47万344.66万82.41万51.41万+127.55%+116.25%+94.31%+0.65%-20.20%-12.52%-28.69%
3MINFT Ltd
5.666+1.686+42.35%169.94万1047.58万1750.71万1749.01万309.00万308.70万+60.50%+41.29%-24.46%-32.19%-13.63%-80.76%-39.01%
4AWINAERWINS Technologies
4.3900+1.1700+36.34%370.50万1852.43万319.10万243.42万72.69万55.45万+46.82%+38.05%-14.76%-50.62%-67.72%-93.64%-70.97%
5SMFLSmart for Life
4.5059+1.1859+35.72%201.11万880.30万117.89万103.18万26.16万22.90万+11.26%+33.83%+29.00%-32.24%-66.12%-96.97%-60.99%
6AIPArteris
7.920+1.990+33.56%56.72万433.81万3.05亿1.87亿3847.91万2355.26万+18.21%+23.94%+10.77%+21.66%+75.61%+68.87%+34.47%
7UPLDUpland Software
2.660+0.640+31.68%1851.10万5663.39万7410.19万6108.48万2785.78万2296.42万+20.91%+23.15%-7.96%-39.95%-40.89%-27.72%-37.12%
8WOWWideOpenWest
4.979+1.189+31.37%436.70万2108.87万4.15亿2.19亿8331.36万4403.17万+43.48%+41.44%+34.20%+47.30%+56.08%-41.84%+22.93%
9ELYMEliem Therapeutics
10.900+2.510+29.92%77.69万802.86万3.02亿4915.60万2772.38万450.97万+173.87%+183.12%+319.23%+303.70%+312.88%+221.53%+303.70%
10TWSTTwist Bioscience
40.520+8.510+26.59%267.04万1.06亿23.43亿23.07亿5781.80万5694.66万+28.47%+44.97%+24.26%+15.87%+144.24%+214.35%+9.93%
11ARDXArdelyx
8.5350+1.7450+25.70%1758.32万1.49亿19.97亿19.46亿2.34亿2.28亿+32.94%+31.71%+13.80%-4.85%+139.75%+85.14%+37.66%
12TNDMTandem Diabetes Care
45.885+9.325+25.51%328.68万1.49亿29.62亿27.02亿6456.35万5888.18万+30.21%+50.79%+36.32%+96.43%+212.99%+30.88%+55.12%
13ALHCAlignment Healthcare
6.570+1.310+24.90%158.55万1020.81万12.56亿6.69亿1.91亿1.02亿+26.10%+26.35%+40.09%+2.34%+11.17%-4.64%-23.69%
14GSUN金太阳健康科技
3.160+0.626+24.69%11.98万36.13万603.10万376.53万190.85万119.15万+8.59%-15.28%-31.29%-68.71%-40.60%-75.31%-46.49%
15ORGNOrigin Materials
1.240+0.242+24.20%463.53万533.05万1.82亿1.44亿1.46亿1.16亿+76.00%+79.57%+60.67%+147.09%+14.81%-70.34%+48.28%
16SMLPSummit Midstream
34.945+6.785+24.09%7.77万250.42万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
17IESCIES Holdings
169.170+32.310+23.61%19.46万3200.41万34.25亿14.37亿2024.35万849.24万+29.03%+46.45%+26.60%+88.30%+176.92%+286.67%+113.54%
18KUKE库客音乐
3.3800+0.6400+23.36%3.35万10.48万1.29亿6499.19万3825.17万1922.84万+35.20%+20.28%+60.95%+79.79%+210.09%+315.34%+228.38%
19SYRASyra Health
1.460+0.260+21.67%45.81万62.50万2058.95万481.92万1410.24万330.08万+36.45%+41.75%+14.96%+31.42%0.00%-64.60%+43.74%
20VAXXVaxxinity
0.126+0.022+20.73%4712.56万662.40万1594.95万696.26万1.27亿5534.69万+7.89%-73.58%-80.82%-82.03%-87.03%-94.53%-85.20%
21JYNTThe Joint
15.440+2.580+20.06%17.03万256.27万2.31亿1.66亿1493.57万1074.24万+26.25%+26.77%+21.19%+61.51%+109.50%+2.18%+60.67%
22TISITeam
7.150+1.140+18.97%1.03万7.01万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
23LUNALuna Innovations
2.650+0.400+17.78%73.98万189.23万9194.71万6286.14万3469.70万2372.13万+33.17%-4.33%-9.25%-64.48%-54.15%-57.19%-60.15%
24TWOU2U
0.316+0.048+17.77%161.01万49.13万2644.82万2541.66万8364.38万8038.13万+31.59%+27.50%-10.17%-55.48%-86.71%-90.97%-74.29%
25CDXSCodexis
3.925+0.585+17.51%131.03万507.05万2.77亿2.50亿7055.76万6367.45万+47.56%+38.69%+23.04%+41.19%+145.31%+4.39%+28.69%
26RGFThe Real Good Food
0.727+0.108+17.48%236.02万172.77万1437.76万1176.77万1977.12万1618.22万+180.45%+137.65%+100.88%-43.63%-56.97%-80.33%-52.16%
27OPENOpendoor Technologies
2.370+0.340+16.73%3602.32万8814.93万16.39亿14.88亿6.92亿6.28亿+10.73%+9.20%-12.23%-26.29%+17.31%+32.39%-47.10%
28ATGEAdtalem Global Education
60.900+8.500+16.22%54.59万3280.46万22.90亿22.52亿3760.65万3697.18万+22.58%+31.45%+20.31%+24.57%+10.35%+46.22%+3.31%
29EBSEmergent BioSolutions
3.830+0.530+16.06%1253.10万4604.69万2.01亿1.98亿5240.19万5168.46万+99.48%+87.75%+67.25%+155.33%+78.14%-57.25%+59.58%
30LOCOEl Pollo Loco
9.945+1.345+15.64%224.54万2347.14万3.10亿2.25亿3118.34万2264.49万+11.62%+19.53%+8.93%+10.13%+20.99%+6.42%+12.76%
31WINTWindtree Therapeutics
5.0039+0.6739+15.56%10.56万51.67万255.29万225.84万51.02万45.13万-4.32%-18.67%-34.39%-22.67%-72.48%-82.73%-61.34%
32ABEOAbeona Therapeutics
4.6950+0.6250+15.36%209.16万988.53万1.28亿8940.98万2735.50万1904.36万+44.02%-37.98%-36.90%-4.18%+19.16%+43.14%-6.29%
33PCTYPaylocity
172.525+22.925+15.32%108.62万1.89亿97.19亿75.71亿5633.14万4388.32万+9.85%+9.73%+4.52%+2.51%+15.71%-0.46%+4.66%
34SUGP荣志集团
2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
35GCTSGCT Semiconductor Holding
5.840+0.770+15.19%35.90万203.95万2.68亿1.75亿4583.33万3001.67万+22.18%+49.74%-28.43%-45.42%-44.64%-43.90%-44.70%
36PEVPhoenix Motor
0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
37CMLS积云媒体
3.040+0.400+15.15%3.28万9.42万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
38MODVModivCare
25.256+3.276+14.90%50.11万1311.97万3.59亿2.59亿1419.49万1025.30万+7.20%+18.80%+7.47%-37.64%-39.08%-53.49%-42.59%
39BRSHBruush Oral Care
0.0704+0.0088+14.29%4648.33万358.17万710.83万690.69万1.01亿9810.94万+19.32%+34.10%+40.80%-31.65%-64.08%-98.95%-45.43%
40DTCKDavis Commodities
1.200+0.150+14.29%320.90万411.10万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
41ZDGEZedge
2.755+0.340+14.08%6.03万15.95万4010.68万3203.70万1455.78万1162.87万+15.27%+19.26%+12.45%-16.26%+52.21%+40.56%+17.23%
42CLFD克利尔菲尔德通讯
36.375+4.465+13.99%40.51万1519.97万5.35亿4.48亿1470.67万1232.48万+23.26%+28.62%+21.66%+28.76%+50.93%+3.13%+25.09%
43OPTNOptiNose
0.999+0.122+13.88%78.85万74.89万1.13亿8281.70万1.13亿8286.67万+16.16%+11.76%-24.29%-20.68%-18.08%-50.03%-22.53%
44SOPASociety Pass
1.9700+0.2400+13.87%47.87万92.00万495.95万352.50万251.75万178.93万-8.09%+7.12%-17.40%-24.22%-53.54%-86.46%-56.25%
45CLARClarus
7.000+0.840+13.64%34.56万241.71万2.68亿1.66亿3829.82万2370.42万+11.46%+12.18%+6.54%+20.52%+43.53%-17.17%+1.91%
46TDW潮水公司
106.500+12.610+13.43%143.57万1.50亿56.11亿51.79亿5268.12万4862.63万+11.26%+18.98%+7.90%+62.87%+77.71%+146.58%+47.69%
47TILEInterface
17.970+2.110+13.30%37.38万656.63万10.49亿10.19亿5836.52万5670.26万+15.12%+20.77%+7.93%+42.48%+98.22%+141.86%+42.48%
48OSPNOneSpan
12.399+1.449+13.23%99.50万1272.73万4.69亿4.02亿3784.52万3239.81万+14.91%+23.87%+8.67%+23.62%+33.90%-6.21%+15.66%
49MTZMasTec
103.030+12.030+13.22%115.11万1.19亿81.90亿64.34亿7948.92万6244.78万+15.71%+22.04%+10.32%+50.08%+116.45%+15.34%+36.07%
50FTELFitell
7.200+0.840+13.21%173.86万1366.45万8006.40万3369.60万1112.00万468.00万-10.00%-5.88%-12.73%+108.09%+238.03%+44.00%+370.59%