序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.870+1.940+100.52%5658.09万1.90亿2.03亿2.00亿5239.08万5168.46万+77.53%+103.69%+71.24%+152.95%+63.99%-54.15%+61.25%
2XBPXBP Europe Holdings2.065+0.755+57.60%465.00万971.99万6228.09万1722.24万3016.61万834.17万+63.86%+44.38%+1.69%-2.61%-84.72%-80.72%-61.05%
3ASPNAspen Aerogels21.740+6.520+42.84%385.73万7979.00万16.69亿16.46亿7676.21万7569.84万+30.65%+44.26%+27.43%+99.27%+130.05%+247.84%+37.77%
4CVNACarvana118.290+31.200+35.83%1057.93万12.46亿138.34亿103.56亿1.17亿8754.65万+56.99%+71.04%+43.56%+170.07%+246.18%+1573.13%+123.44%
5ALLRAllarity Therapeutics1.8450+0.4750+34.67%6323.23万1.71亿440.27万440.21万238.63万238.60万+29.02%+19.81%-62.65%-80.08%-81.36%-99.47%-83.26%
6CZOOCazoo11.050+2.690+32.18%138.64万1519.55万5404.56万1332.34万489.10万120.57万+0.91%+108.88%-32.62%+101.28%-73.14%-92.53%+16.32%
7SGBXSafe & Green2.9000+0.6960+31.58%1074.96万3609.05万239.00万149.10万82.41万51.41万+0.62%-7.88%-16.67%-59.50%-67.78%-62.46%-69.15%
8GCI甘尼特3.070+0.660+27.39%142.62万426.28万4.53亿3.35亿1.48亿1.09亿+14.13%+26.86%+31.20%+30.64%+57.44%+55.05%+33.48%
9APVOAptevo Therapeutics1.220+0.260+27.07%1853.04万2383.92万438.44万437.90万359.41万358.97万+79.40%+58.43%-64.54%-82.04%-88.40%-98.40%-84.68%
10ENVXEnovix8.240+1.730+26.57%752.55万6377.85万14.00亿11.83亿1.70亿1.44亿+41.10%+37.10%+6.60%-16.26%-29.87%-29.99%-34.19%
11VINOGaucho Group5.3500+1.1100+26.18%14.48万74.16万426.06万363.91万79.64万68.02万-8.55%-9.23%+16.28%+15.05%-39.28%-93.31%-9.32%
12WAVEEco Wave Power3.320+0.620+22.96%6.97万21.79万1842.39万862.95万554.94万259.92万+2.47%-8.54%+165.60%+128.18%+46.90%+11.78%+167.74%
13PBI必能宝5.156+0.946+22.46%224.11万1106.28万9.16亿7.97亿1.78亿1.55亿+22.17%+27.93%+23.64%+32.90%+30.31%+88.55%+18.70%
14PRDOPerdoceo Education22.332+3.992+21.77%29.14万626.20万14.65亿13.46亿6559.87万6026.42万+19.94%+31.44%+28.49%+29.45%+32.56%+84.81%+27.98%
15RSIRush Street Interactive7.650+1.230+19.16%221.95万1684.99万6.09亿4.36亿7954.36万5702.26万+29.01%+20.85%+11.68%+41.67%+71.91%+141.32%+70.38%
16NUWENuwellis0.1580+0.0250+18.80%415.92万61.50万107.46万107.22万680.14万678.60万-37.33%-43.12%-58.96%-67.08%-76.24%-96.41%-72.80%
17NOVASunnova Energy International4.180+0.650+18.41%602.46万2368.25万5.18亿4.50亿1.24亿1.08亿+13.59%+10.58%-18.52%-53.91%-57.86%-72.13%-72.59%
18LUNGPulmonx9.110+1.390+18.01%23.94万225.97万3.54亿3.39亿3881.18万3724.92万+24.79%+21.47%+15.90%-37.00%-3.19%-25.45%-28.55%
19CAR安飞士111.470+16.720+17.65%68.27万7600.32万39.74亿19.45亿3564.72万1744.86万+11.95%+9.28%-7.34%-32.54%-38.03%-27.70%-37.11%
20OLBThe OLB Group0.5100+0.0750+17.23%9.47万4.72万922.74万529.29万1809.29万1037.82万+69.32%+31.44%-10.95%-30.14%-15.03%-32.91%-51.89%
21CHRW罗宾逊物流84.500+12.410+17.21%163.25万1.36亿98.86亿98.49亿1.17亿1.17亿+20.27%+20.94%+17.89%+14.33%+5.46%-15.36%-1.38%
22VWEVintage Wine Estates0.270+0.038+16.34%9.61万2.47万1693.94万1041.09万6276.18万3857.32万+8.00%+12.13%-20.27%-40.94%-55.02%-80.30%-46.27%
23BNTCBenitec Biopharma9.1700+1.2700+16.08%1.27万11.28万2377.26万1258.02万259.24万137.19万+32.13%+34.46%+63.75%+206.69%+162.00%+139.85%+183.90%
24NXTTNext Technology4.300+0.595+16.06%3.85万17.36万1128.81万583.75万262.51万135.76万-15.28%-18.87%-22.24%+82.20%-64.32%-64.46%+11.69%
25SGMTSagimet Biosciences4.770+0.660+16.06%50.36万235.71万1.52亿8393.19万3191.51万1759.58万+14.39%+17.20%-12.15%-47.70%+29.62%-70.19%-11.99%
26BHEBenchmark Electronics35.115+4.825+15.93%17.75万634.17万12.66亿12.36亿3604.26万3519.42万+15.89%+17.60%+17.64%+20.36%+48.87%+68.38%+27.76%
27CYCCCyclacel Pharmaceuticals3.0700+0.4200+15.85%95.90万267.01万404.70万350.46万131.83万114.16万+91.88%+65.95%+40.01%+22.31%-64.58%-60.33%+14.98%
28VMI维蒙特工业240.420+32.720+15.75%12.52万2932.53万48.53亿46.01亿2018.45万1913.78万+14.72%+14.64%+8.92%+5.06%+24.01%-14.43%+3.24%
29SNSESensei Biotherapeutics1.457+0.197+15.63%34.42万49.21万3654.30万2392.46万2508.10万1642.04万+45.69%+48.23%+47.17%+81.90%+89.02%-5.39%+110.55%
30MAXMediaAlpha24.260+3.200+15.19%38.76万942.45万12.33亿4.34亿5082.53万1789.00万+27.22%+33.96%+24.99%+97.88%+156.45%+295.11%+117.58%
31BPMCBlueprint Medicines109.240+14.380+15.16%59.88万6296.53万68.62亿67.87亿6281.49万6213.05万+20.40%+22.88%+20.47%+41.56%+84.34%+87.02%+18.43%
32SYRASyra Health1.200+0.158+15.15%184.71万223.64万1692.29万396.10万1410.24万330.08万+17.64%+13.20%-6.98%+5.26%-20.53%-70.90%+18.15%
33PLAG美国绿星球0.2187+0.0287+15.11%7413.001566.001576.43万790.38万7208.19万3613.99万+1.72%+9.35%-5.08%-36.97%-60.24%-59.72%-55.29%
34FORMFormFactor50.590+6.600+15.00%41.66万2072.87万39.17亿38.77亿7741.82万7662.82万+21.26%+17.73%+9.55%+28.76%+39.44%+84.50%+21.29%
35RWODRedwoods Acquisition Corp7.100+0.900+14.52%6611.004.50万1249.74万1249.74万176.02万176.02万+12.52%-18.30%-32.45%-34.14%-33.58%-31.53%-33.64%
36CNTXContext Therapeutics1.5550+0.1950+14.34%2207.57万4221.57万2482.72万2159.74万1596.61万1388.90万+19.62%+11.87%+25.40%+50.97%+32.91%+198.75%+37.61%
37LNTHLantheus77.000+9.610+14.26%146.94万1.12亿52.78亿51.69亿6855.14万6712.73万+18.10%+23.54%+28.81%+40.03%+21.43%-18.83%+24.19%
38HWMHowmet Aerospace76.120+9.340+13.99%262.99万2.01亿310.86亿307.15亿4.08亿4.04亿+17.65%+19.95%+15.33%+31.83%+57.99%+70.91%+40.77%
39ELABElevai Labs0.739+0.087+13.27%88.73万62.72万1279.88万110.78万1732.96万150.00万+9.58%+26.25%+8.61%+7.04%-81.54%-81.54%-59.60%
40PLCE儿童之家7.597+0.877+13.06%19.15万137.91万9479.40万8311.98万1247.73万1094.07万+10.91%-9.34%-16.33%-61.82%-69.98%-70.86%-67.28%
41NA毫微0.796+0.091+12.95%68.93万54.94万5955.45万1510.17万7486.42万1898.39万+106.36%+47.31%-51.49%-29.01%-40.63%-24.95%-56.05%
42BFLYButterfly Network0.886+0.099+12.57%128.05万117.72万1.87亿1.38亿2.11亿1.56亿+25.30%+8.12%-14.82%+1.05%-15.63%-57.00%-17.97%
43OLPXOlaplex1.575+0.175+12.50%84.83万129.54万10.42亿2.46亿6.61亿1.56亿+19.32%+16.67%-10.51%-35.45%-8.43%-56.61%-37.99%
44SFMSprouts Farmers Market72.185+7.895+12.28%115.65万8355.39万72.53亿72.35亿1.00亿1.00亿+9.54%+14.40%+15.37%+42.26%+79.79%+98.75%+50.04%
45RGFThe Real Good Food0.550+0.060+12.24%161.78万88.72万1087.42万890.02万1977.12万1618.22万+120.00%+71.88%+46.28%-50.89%-70.74%-84.72%-63.82%
46JAGXJaguar Health0.2520+0.0270+12.00%2896.34万694.93万7237.76万7189.28万2.87亿2.85亿+48.23%+42.29%+225.57%+171.25%-13.41%-52.71%+66.88%
47MNTXManitex International5.808+0.608+11.70%1.35万7.58万1.18亿8282.47万2036.39万1426.00万+3.90%-6.62%-7.07%-27.03%+12.34%+11.48%-33.54%
48ORGNOrigin Materials0.898+0.091+11.28%38.10万32.93万1.32亿1.04亿1.46亿1.16亿+29.73%+54.50%+38.30%+75.40%-17.58%-77.54%+7.44%
49MYNDMynd AI2.490+0.250+11.16%4177.001.02万1.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
50SNESSenesTech0.8751+0.0874+11.10%12.18万10.42万450.21万449.20万514.46万513.31万+16.71%+25.01%+27.68%-17.44%-74.41%-94.26%-31.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.870+1.940+100.52%5658.09万1.90亿2.03亿2.00亿5239.08万5168.46万+77.53%+103.69%+71.24%+152.95%+63.99%-54.15%+61.25%
2XBPXBP Europe Holdings
2.065+0.755+57.60%465.00万971.99万6228.09万1722.24万3016.61万834.17万+63.86%+44.38%+1.69%-2.61%-84.72%-80.72%-61.05%
3ASPNAspen Aerogels
21.740+6.520+42.84%385.73万7979.00万16.69亿16.46亿7676.21万7569.84万+30.65%+44.26%+27.43%+99.27%+130.05%+247.84%+37.77%
4CVNACarvana
118.290+31.200+35.83%1057.93万12.46亿138.34亿103.56亿1.17亿8754.65万+56.99%+71.04%+43.56%+170.07%+246.18%+1573.13%+123.44%
5ALLRAllarity Therapeutics
1.8450+0.4750+34.67%6323.23万1.71亿440.27万440.21万238.63万238.60万+29.02%+19.81%-62.65%-80.08%-81.36%-99.47%-83.26%
6CZOOCazoo
11.050+2.690+32.18%138.64万1519.55万5404.56万1332.34万489.10万120.57万+0.91%+108.88%-32.62%+101.28%-73.14%-92.53%+16.32%
7SGBXSafe & Green
2.9000+0.6960+31.58%1074.96万3609.05万239.00万149.10万82.41万51.41万+0.62%-7.88%-16.67%-59.50%-67.78%-62.46%-69.15%
8GCI甘尼特
3.070+0.660+27.39%142.62万426.28万4.53亿3.35亿1.48亿1.09亿+14.13%+26.86%+31.20%+30.64%+57.44%+55.05%+33.48%
9APVOAptevo Therapeutics
1.220+0.260+27.07%1853.04万2383.92万438.44万437.90万359.41万358.97万+79.40%+58.43%-64.54%-82.04%-88.40%-98.40%-84.68%
10ENVXEnovix
8.240+1.730+26.57%752.55万6377.85万14.00亿11.83亿1.70亿1.44亿+41.10%+37.10%+6.60%-16.26%-29.87%-29.99%-34.19%
11VINOGaucho Group
5.3500+1.1100+26.18%14.48万74.16万426.06万363.91万79.64万68.02万-8.55%-9.23%+16.28%+15.05%-39.28%-93.31%-9.32%
12WAVEEco Wave Power
3.320+0.620+22.96%6.97万21.79万1842.39万862.95万554.94万259.92万+2.47%-8.54%+165.60%+128.18%+46.90%+11.78%+167.74%
13PBI必能宝
5.156+0.946+22.46%224.11万1106.28万9.16亿7.97亿1.78亿1.55亿+22.17%+27.93%+23.64%+32.90%+30.31%+88.55%+18.70%
14PRDOPerdoceo Education
22.332+3.992+21.77%29.14万626.20万14.65亿13.46亿6559.87万6026.42万+19.94%+31.44%+28.49%+29.45%+32.56%+84.81%+27.98%
15RSIRush Street Interactive
7.650+1.230+19.16%221.95万1684.99万6.09亿4.36亿7954.36万5702.26万+29.01%+20.85%+11.68%+41.67%+71.91%+141.32%+70.38%
16NUWENuwellis
0.1580+0.0250+18.80%415.92万61.50万107.46万107.22万680.14万678.60万-37.33%-43.12%-58.96%-67.08%-76.24%-96.41%-72.80%
17NOVASunnova Energy International
4.180+0.650+18.41%602.46万2368.25万5.18亿4.50亿1.24亿1.08亿+13.59%+10.58%-18.52%-53.91%-57.86%-72.13%-72.59%
18LUNGPulmonx
9.110+1.390+18.01%23.94万225.97万3.54亿3.39亿3881.18万3724.92万+24.79%+21.47%+15.90%-37.00%-3.19%-25.45%-28.55%
19CAR安飞士
111.470+16.720+17.65%68.27万7600.32万39.74亿19.45亿3564.72万1744.86万+11.95%+9.28%-7.34%-32.54%-38.03%-27.70%-37.11%
20OLBThe OLB Group
0.5100+0.0750+17.23%9.47万4.72万922.74万529.29万1809.29万1037.82万+69.32%+31.44%-10.95%-30.14%-15.03%-32.91%-51.89%
21CHRW罗宾逊物流
84.500+12.410+17.21%163.25万1.36亿98.86亿98.49亿1.17亿1.17亿+20.27%+20.94%+17.89%+14.33%+5.46%-15.36%-1.38%
22VWEVintage Wine Estates
0.270+0.038+16.34%9.61万2.47万1693.94万1041.09万6276.18万3857.32万+8.00%+12.13%-20.27%-40.94%-55.02%-80.30%-46.27%
23BNTCBenitec Biopharma
9.1700+1.2700+16.08%1.27万11.28万2377.26万1258.02万259.24万137.19万+32.13%+34.46%+63.75%+206.69%+162.00%+139.85%+183.90%
24NXTTNext Technology
4.300+0.595+16.06%3.85万17.36万1128.81万583.75万262.51万135.76万-15.28%-18.87%-22.24%+82.20%-64.32%-64.46%+11.69%
25SGMTSagimet Biosciences
4.770+0.660+16.06%50.36万235.71万1.52亿8393.19万3191.51万1759.58万+14.39%+17.20%-12.15%-47.70%+29.62%-70.19%-11.99%
26BHEBenchmark Electronics
35.115+4.825+15.93%17.75万634.17万12.66亿12.36亿3604.26万3519.42万+15.89%+17.60%+17.64%+20.36%+48.87%+68.38%+27.76%
27CYCCCyclacel Pharmaceuticals
3.0700+0.4200+15.85%95.90万267.01万404.70万350.46万131.83万114.16万+91.88%+65.95%+40.01%+22.31%-64.58%-60.33%+14.98%
28VMI维蒙特工业
240.420+32.720+15.75%12.52万2932.53万48.53亿46.01亿2018.45万1913.78万+14.72%+14.64%+8.92%+5.06%+24.01%-14.43%+3.24%
29SNSESensei Biotherapeutics
1.457+0.197+15.63%34.42万49.21万3654.30万2392.46万2508.10万1642.04万+45.69%+48.23%+47.17%+81.90%+89.02%-5.39%+110.55%
30MAXMediaAlpha
24.260+3.200+15.19%38.76万942.45万12.33亿4.34亿5082.53万1789.00万+27.22%+33.96%+24.99%+97.88%+156.45%+295.11%+117.58%
31BPMCBlueprint Medicines
109.240+14.380+15.16%59.88万6296.53万68.62亿67.87亿6281.49万6213.05万+20.40%+22.88%+20.47%+41.56%+84.34%+87.02%+18.43%
32SYRASyra Health
1.200+0.158+15.15%184.71万223.64万1692.29万396.10万1410.24万330.08万+17.64%+13.20%-6.98%+5.26%-20.53%-70.90%+18.15%
33PLAG美国绿星球
0.2187+0.0287+15.11%7413.001566.001576.43万790.38万7208.19万3613.99万+1.72%+9.35%-5.08%-36.97%-60.24%-59.72%-55.29%
34FORMFormFactor
50.590+6.600+15.00%41.66万2072.87万39.17亿38.77亿7741.82万7662.82万+21.26%+17.73%+9.55%+28.76%+39.44%+84.50%+21.29%
35RWODRedwoods Acquisition Corp
7.100+0.900+14.52%6611.004.50万1249.74万1249.74万176.02万176.02万+12.52%-18.30%-32.45%-34.14%-33.58%-31.53%-33.64%
36CNTXContext Therapeutics
1.5550+0.1950+14.34%2207.57万4221.57万2482.72万2159.74万1596.61万1388.90万+19.62%+11.87%+25.40%+50.97%+32.91%+198.75%+37.61%
37LNTHLantheus
77.000+9.610+14.26%146.94万1.12亿52.78亿51.69亿6855.14万6712.73万+18.10%+23.54%+28.81%+40.03%+21.43%-18.83%+24.19%
38HWMHowmet Aerospace
76.120+9.340+13.99%262.99万2.01亿310.86亿307.15亿4.08亿4.04亿+17.65%+19.95%+15.33%+31.83%+57.99%+70.91%+40.77%
39ELABElevai Labs
0.739+0.087+13.27%88.73万62.72万1279.88万110.78万1732.96万150.00万+9.58%+26.25%+8.61%+7.04%-81.54%-81.54%-59.60%
40PLCE儿童之家
7.597+0.877+13.06%19.15万137.91万9479.40万8311.98万1247.73万1094.07万+10.91%-9.34%-16.33%-61.82%-69.98%-70.86%-67.28%
41NA毫微
0.796+0.091+12.95%68.93万54.94万5955.45万1510.17万7486.42万1898.39万+106.36%+47.31%-51.49%-29.01%-40.63%-24.95%-56.05%
42BFLYButterfly Network
0.886+0.099+12.57%128.05万117.72万1.87亿1.38亿2.11亿1.56亿+25.30%+8.12%-14.82%+1.05%-15.63%-57.00%-17.97%
43OLPXOlaplex
1.575+0.175+12.50%84.83万129.54万10.42亿2.46亿6.61亿1.56亿+19.32%+16.67%-10.51%-35.45%-8.43%-56.61%-37.99%
44SFMSprouts Farmers Market
72.185+7.895+12.28%115.65万8355.39万72.53亿72.35亿1.00亿1.00亿+9.54%+14.40%+15.37%+42.26%+79.79%+98.75%+50.04%
45RGFThe Real Good Food
0.550+0.060+12.24%161.78万88.72万1087.42万890.02万1977.12万1618.22万+120.00%+71.88%+46.28%-50.89%-70.74%-84.72%-63.82%
46JAGXJaguar Health
0.2520+0.0270+12.00%2896.34万694.93万7237.76万7189.28万2.87亿2.85亿+48.23%+42.29%+225.57%+171.25%-13.41%-52.71%+66.88%
47MNTXManitex International
5.808+0.608+11.70%1.35万7.58万1.18亿8282.47万2036.39万1426.00万+3.90%-6.62%-7.07%-27.03%+12.34%+11.48%-33.54%
48ORGNOrigin Materials
0.898+0.091+11.28%38.10万32.93万1.32亿1.04亿1.46亿1.16亿+29.73%+54.50%+38.30%+75.40%-17.58%-77.54%+7.44%
49MYNDMynd AI
2.490+0.250+11.16%4177.001.02万1.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
50SNESSenesTech
0.8751+0.0874+11.10%12.18万10.42万450.21万449.20万514.46万513.31万+16.71%+25.01%+27.68%-17.44%-74.41%-94.26%-31.09%