序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.100+6.180+321.88%2404.28万2.07亿2844.98万465.13万351.23万57.42万+91.94%+106.63%+96.60%-68.35%-87.58%-99.04%-79.17%
2SGBXSafe & Green5.9599+3.0299+103.41%8815.60万5.57亿491.18万306.42万82.41万51.41万+102.30%+92.25%+72.75%-10.51%-29.05%-22.23%-36.60%
3MINFT Ltd5.859+1.879+47.21%191.48万1179.34万1810.50万1808.74万309.00万308.70万+65.98%+46.11%-21.88%-29.87%-10.68%-80.10%-36.93%
4AIPArteris7.880+1.950+32.88%67.42万518.16万3.03亿1.86亿3847.91万2355.26万+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
5AWINAERWINS Technologies4.2575+1.0375+32.22%430.52万2098.27万309.47万236.08万72.69万55.45万+42.39%+33.88%-17.33%-52.11%-68.69%-93.83%-71.84%
6WOWWideOpenWest4.915+1.125+29.68%484.47万2344.18万4.09亿2.16亿8331.36万4403.17万+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
7UPLDUpland Software2.611+0.591+29.26%1912.83万5828.09万7273.68万5995.95万2785.78万2296.42万+18.68%+20.88%-9.65%-41.06%-41.98%-29.05%-38.27%
8TWSTTwist Bioscience41.280+9.270+28.96%297.74万1.18亿23.87亿23.51亿5781.80万5694.66万+30.88%+47.69%+26.59%+18.04%+148.82%+220.25%+11.99%
9ELYMEliem Therapeutics10.780+2.390+28.49%105.97万1098.70万2.99亿4861.48万2772.38万450.97万+170.85%+180.00%+314.62%+299.26%+308.33%+217.99%+299.26%
10KUKE库客音乐3.5200+0.7800+28.47%16.49万59.52万1.35亿6768.38万3825.17万1922.84万+40.80%+25.27%+67.62%+87.23%+222.94%+332.54%+241.98%
11ARDXArdelyx8.6250+1.8350+27.03%1924.63万1.64亿20.18亿19.66亿2.34亿2.28亿+34.35%+33.10%+15.00%-3.85%+142.28%+87.09%+39.11%
12JFBRJeffs' Brands0.3289+0.0684+26.26%1282.60万470.62万197.34万176.79万600.00万537.53万+25.25%+10.55%-8.13%-87.95%-87.64%-93.67%-89.22%
13VAXXVaxxinity0.132+0.027+26.20%4937.84万691.16万1667.22万727.81万1.27亿5534.69万+12.78%-72.38%-79.95%-81.21%-86.45%-94.28%-84.53%
14RGFThe Real Good Food0.780+0.161+26.03%270.70万199.74万1542.35万1262.38万1977.12万1618.22万+200.85%+154.93%+115.50%-39.53%-53.84%-78.90%-48.68%
15ALHCAlignment Healthcare6.580+1.320+25.10%182.41万1178.29万12.58亿6.70亿1.91亿1.02亿+26.30%+26.54%+40.30%+2.49%+11.34%-4.50%-23.58%
16SMLPSummit Midstream35.000+6.840+24.29%9.27万303.22万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
17TNDMTandem Diabetes Care45.140+8.580+23.47%363.00万1.64亿29.14亿26.58亿6456.35万5888.18万+28.09%+48.34%+34.11%+93.24%+207.91%+28.75%+52.60%
18JYNTThe Joint15.710+2.850+22.16%19.41万293.22万2.35亿1.69亿1493.57万1074.24万+28.45%+28.98%+23.31%+64.33%+113.16%+3.97%+63.48%
19IESCIES Holdings166.670+29.810+21.78%22.91万3777.37万33.74亿14.15亿2024.35万849.24万+27.12%+44.29%+24.72%+85.52%+172.83%+280.96%+110.39%
20RNAZTranscode Therapeutics0.860+0.153+21.70%467.18万411.20万525.54万525.34万610.81万610.58万+56.46%+77.40%+34.44%+43.35%-93.78%-99.66%-86.88%
21TWOU2U0.326+0.057+21.38%185.43万56.99万2725.95万2619.63万8364.38万8038.13万+35.62%+31.41%-7.41%-54.11%-86.31%-90.69%-73.50%
22ORGNOrigin Materials1.199+0.201+20.10%533.60万617.27万1.76亿1.39亿1.46亿1.16亿+70.19%+73.64%+55.37%+138.94%+11.02%-71.32%+43.39%
23MODVModivCare26.240+4.260+19.38%56.88万1488.24万3.72亿2.69亿1419.49万1025.30万+11.38%+23.42%+11.66%-35.21%-36.70%-51.68%-40.35%
24LUNALuna Innovations2.680+0.430+19.12%95.45万246.70万9299.15万6357.54万3469.70万2372.13万+34.68%-3.25%-8.22%-64.07%-53.63%-56.70%-59.70%
25TISITeam7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26AXTIAXT Inc3.595+0.565+18.65%1241.09万4672.38万1.59亿1.49亿4424.82万4137.37万+21.04%+29.78%+15.59%+47.34%+73.67%+24.39%+49.79%
27CSLRComplete Solaria0.810+0.123+17.82%198.07万156.51万3977.31万2063.32万4909.65万2547.00万+112.68%+80.02%+50.97%-41.30%-25.68%-92.21%-49.53%
28CDXSCodexis3.915+0.575+17.22%140.84万545.42万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29GSUN金太阳健康科技2.950+0.416+16.40%15.16万45.81万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30LOCOEl Pollo Loco9.960+1.360+15.81%251.30万2613.43万3.11亿2.26亿3118.34万2264.49万+11.78%+19.71%+9.09%+10.30%+21.17%+6.58%+12.93%
31ACRVAcrivon Therapeutics9.750+1.290+15.25%10.33万93.58万3.01亿1.19亿3087.55万1221.49万+15.25%+3.83%+50.46%+167.12%+112.42%-22.19%+98.17%
32PEVPhoenix Motor0.4960+0.0633+14.63%9.35万4.59万1720.38万485.62万3468.52万979.07万-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
33GVHGlobavend Holdings1.260+0.160+14.55%2283.002816.001842.75万189.00万1462.50万150.00万+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
34OSPNOneSpan12.505+1.555+14.20%111.89万1427.47万4.73亿4.05亿3784.52万3239.81万+15.89%+24.93%+9.60%+24.68%+35.04%-5.41%+16.65%
35ZDGEZedge2.758+0.343+14.20%6.75万17.92万4014.90万3207.08万1455.78万1162.87万+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
36AURAurora Innovation3.345+0.415+14.16%806.19万2582.00万51.87亿26.54亿15.51亿7.94亿+10.76%+19.46%+11.50%+8.60%+86.87%+129.11%-23.46%
37AUIDauthID8.9900+1.1100+14.09%6.11万52.68万8495.75万6880.49万945.02万765.35万+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.400+2.860+13.92%4.29万99.84万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
39SOPASociety Pass1.9699+0.2399+13.87%50.55万97.21万495.92万352.48万251.75万178.93万-8.10%+7.12%-17.40%-24.22%-53.55%-86.46%-56.25%
40WINTWindtree Therapeutics4.9301+0.6001+13.86%11.09万54.30万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
41CUECue Biopharma2.140+0.260+13.83%45.25万90.30万1.04亿9710.89万4864.33万4537.80万+56.78%+37.18%+15.68%-10.08%+3.13%-56.24%-18.94%
42AAPU2倍做多AAPL ETF-Direxion25.830+3.120+13.74%100.29万2577.43万6715.80万6715.80万260.00万260.00万+18.70%+24.60%+17.04%-2.06%+1.94%+5.87%-5.42%
43ATGEAdtalem Global Education59.520+7.120+13.59%64.83万3894.70万22.38亿22.01亿3760.65万3697.18万+19.81%+28.47%+17.58%+21.74%+7.85%+42.91%+0.97%
44CVMCEL-SCI1.680+0.200+13.51%29.99万48.62万9068.51万8775.73万5397.92万5223.65万+16.67%+7.69%-5.08%-41.26%-29.71%-30.86%-38.24%
45AAPBGraniteShares 2x Long AAPL Daily ETF20.020+2.380+13.49%30.17万601.18万1801.80万1801.80万90.00万90.00万+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
46XLOXilio Therapeutics1.190+0.140+13.33%23.23万26.21万4392.55万2246.21万3691.22万1887.57万+9.17%+3.48%-0.83%+81.40%-25.62%-61.86%+116.36%
47MATHMetalpha Technology1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
48GCTSGCT Semiconductor Holding5.745+0.675+13.31%42.09万239.48万2.63亿1.72亿4583.33万3001.67万+20.19%+47.31%-29.60%-46.31%-45.55%-44.81%-45.60%
49VIRVir Biotechnology10.400+1.220+13.29%100.30万1034.95万14.13亿9.41亿1.36亿9051.90万+26.37%+30.82%+11.35%+14.79%+27.76%-57.55%+3.38%
50ABEOAbeona Therapeutics4.6100+0.5400+13.27%222.11万1048.86万1.26亿8779.11万2735.50万1904.36万+41.41%-39.10%-38.04%-5.92%+17.01%+40.55%-7.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.100+6.180+321.88%2404.28万2.07亿2844.98万465.13万351.23万57.42万+91.94%+106.63%+96.60%-68.35%-87.58%-99.04%-79.17%
2SGBXSafe & Green
5.9599+3.0299+103.41%8815.60万5.57亿491.18万306.42万82.41万51.41万+102.30%+92.25%+72.75%-10.51%-29.05%-22.23%-36.60%
3MINFT Ltd
5.859+1.879+47.21%191.48万1179.34万1810.50万1808.74万309.00万308.70万+65.98%+46.11%-21.88%-29.87%-10.68%-80.10%-36.93%
4AIPArteris
7.880+1.950+32.88%67.42万518.16万3.03亿1.86亿3847.91万2355.26万+17.61%+23.32%+10.21%+21.04%+74.72%+68.02%+33.79%
5AWINAERWINS Technologies
4.2575+1.0375+32.22%430.52万2098.27万309.47万236.08万72.69万55.45万+42.39%+33.88%-17.33%-52.11%-68.69%-93.83%-71.84%
6WOWWideOpenWest
4.915+1.125+29.68%484.47万2344.18万4.09亿2.16亿8331.36万4403.17万+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
7UPLDUpland Software
2.611+0.591+29.26%1912.83万5828.09万7273.68万5995.95万2785.78万2296.42万+18.68%+20.88%-9.65%-41.06%-41.98%-29.05%-38.27%
8TWSTTwist Bioscience
41.280+9.270+28.96%297.74万1.18亿23.87亿23.51亿5781.80万5694.66万+30.88%+47.69%+26.59%+18.04%+148.82%+220.25%+11.99%
9ELYMEliem Therapeutics
10.780+2.390+28.49%105.97万1098.70万2.99亿4861.48万2772.38万450.97万+170.85%+180.00%+314.62%+299.26%+308.33%+217.99%+299.26%
10KUKE库客音乐
3.5200+0.7800+28.47%16.49万59.52万1.35亿6768.38万3825.17万1922.84万+40.80%+25.27%+67.62%+87.23%+222.94%+332.54%+241.98%
11ARDXArdelyx
8.6250+1.8350+27.03%1924.63万1.64亿20.18亿19.66亿2.34亿2.28亿+34.35%+33.10%+15.00%-3.85%+142.28%+87.09%+39.11%
12JFBRJeffs' Brands
0.3289+0.0684+26.26%1282.60万470.62万197.34万176.79万600.00万537.53万+25.25%+10.55%-8.13%-87.95%-87.64%-93.67%-89.22%
13VAXXVaxxinity
0.132+0.027+26.20%4937.84万691.16万1667.22万727.81万1.27亿5534.69万+12.78%-72.38%-79.95%-81.21%-86.45%-94.28%-84.53%
14RGFThe Real Good Food
0.780+0.161+26.03%270.70万199.74万1542.35万1262.38万1977.12万1618.22万+200.85%+154.93%+115.50%-39.53%-53.84%-78.90%-48.68%
15ALHCAlignment Healthcare
6.580+1.320+25.10%182.41万1178.29万12.58亿6.70亿1.91亿1.02亿+26.30%+26.54%+40.30%+2.49%+11.34%-4.50%-23.58%
16SMLPSummit Midstream
35.000+6.840+24.29%9.27万303.22万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
17TNDMTandem Diabetes Care
45.140+8.580+23.47%363.00万1.64亿29.14亿26.58亿6456.35万5888.18万+28.09%+48.34%+34.11%+93.24%+207.91%+28.75%+52.60%
18JYNTThe Joint
15.710+2.850+22.16%19.41万293.22万2.35亿1.69亿1493.57万1074.24万+28.45%+28.98%+23.31%+64.33%+113.16%+3.97%+63.48%
19IESCIES Holdings
166.670+29.810+21.78%22.91万3777.37万33.74亿14.15亿2024.35万849.24万+27.12%+44.29%+24.72%+85.52%+172.83%+280.96%+110.39%
20RNAZTranscode Therapeutics
0.860+0.153+21.70%467.18万411.20万525.54万525.34万610.81万610.58万+56.46%+77.40%+34.44%+43.35%-93.78%-99.66%-86.88%
21TWOU2U
0.326+0.057+21.38%185.43万56.99万2725.95万2619.63万8364.38万8038.13万+35.62%+31.41%-7.41%-54.11%-86.31%-90.69%-73.50%
22ORGNOrigin Materials
1.199+0.201+20.10%533.60万617.27万1.76亿1.39亿1.46亿1.16亿+70.19%+73.64%+55.37%+138.94%+11.02%-71.32%+43.39%
23MODVModivCare
26.240+4.260+19.38%56.88万1488.24万3.72亿2.69亿1419.49万1025.30万+11.38%+23.42%+11.66%-35.21%-36.70%-51.68%-40.35%
24LUNALuna Innovations
2.680+0.430+19.12%95.45万246.70万9299.15万6357.54万3469.70万2372.13万+34.68%-3.25%-8.22%-64.07%-53.63%-56.70%-59.70%
25TISITeam
7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26AXTIAXT Inc
3.595+0.565+18.65%1241.09万4672.38万1.59亿1.49亿4424.82万4137.37万+21.04%+29.78%+15.59%+47.34%+73.67%+24.39%+49.79%
27CSLRComplete Solaria
0.810+0.123+17.82%198.07万156.51万3977.31万2063.32万4909.65万2547.00万+112.68%+80.02%+50.97%-41.30%-25.68%-92.21%-49.53%
28CDXSCodexis
3.915+0.575+17.22%140.84万545.42万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29GSUN金太阳健康科技
2.950+0.416+16.40%15.16万45.81万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
30LOCOEl Pollo Loco
9.960+1.360+15.81%251.30万2613.43万3.11亿2.26亿3118.34万2264.49万+11.78%+19.71%+9.09%+10.30%+21.17%+6.58%+12.93%
31ACRVAcrivon Therapeutics
9.750+1.290+15.25%10.33万93.58万3.01亿1.19亿3087.55万1221.49万+15.25%+3.83%+50.46%+167.12%+112.42%-22.19%+98.17%
32PEVPhoenix Motor
0.4960+0.0633+14.63%9.35万4.59万1720.38万485.62万3468.52万979.07万-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
33GVHGlobavend Holdings
1.260+0.160+14.55%2283.002816.001842.75万189.00万1462.50万150.00万+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
34OSPNOneSpan
12.505+1.555+14.20%111.89万1427.47万4.73亿4.05亿3784.52万3239.81万+15.89%+24.93%+9.60%+24.68%+35.04%-5.41%+16.65%
35ZDGEZedge
2.758+0.343+14.20%6.75万17.92万4014.90万3207.08万1455.78万1162.87万+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
36AURAurora Innovation
3.345+0.415+14.16%806.19万2582.00万51.87亿26.54亿15.51亿7.94亿+10.76%+19.46%+11.50%+8.60%+86.87%+129.11%-23.46%
37AUIDauthID
8.9900+1.1100+14.09%6.11万52.68万8495.75万6880.49万945.02万765.35万+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
38AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.400+2.860+13.92%4.29万99.84万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
39SOPASociety Pass
1.9699+0.2399+13.87%50.55万97.21万495.92万352.48万251.75万178.93万-8.10%+7.12%-17.40%-24.22%-53.55%-86.46%-56.25%
40WINTWindtree Therapeutics
4.9301+0.6001+13.86%11.09万54.30万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
41CUECue Biopharma
2.140+0.260+13.83%45.25万90.30万1.04亿9710.89万4864.33万4537.80万+56.78%+37.18%+15.68%-10.08%+3.13%-56.24%-18.94%
42AAPU2倍做多AAPL ETF-Direxion
25.830+3.120+13.74%100.29万2577.43万6715.80万6715.80万260.00万260.00万+18.70%+24.60%+17.04%-2.06%+1.94%+5.87%-5.42%
43ATGEAdtalem Global Education
59.520+7.120+13.59%64.83万3894.70万22.38亿22.01亿3760.65万3697.18万+19.81%+28.47%+17.58%+21.74%+7.85%+42.91%+0.97%
44CVMCEL-SCI
1.680+0.200+13.51%29.99万48.62万9068.51万8775.73万5397.92万5223.65万+16.67%+7.69%-5.08%-41.26%-29.71%-30.86%-38.24%
45AAPBGraniteShares 2x Long AAPL Daily ETF
20.020+2.380+13.49%30.17万601.18万1801.80万1801.80万90.00万90.00万+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
46XLOXilio Therapeutics
1.190+0.140+13.33%23.23万26.21万4392.55万2246.21万3691.22万1887.57万+9.17%+3.48%-0.83%+81.40%-25.62%-61.86%+116.36%
47MATHMetalpha Technology
1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
48GCTSGCT Semiconductor Holding
5.745+0.675+13.31%42.09万239.48万2.63亿1.72亿4583.33万3001.67万+20.19%+47.31%-29.60%-46.31%-45.55%-44.81%-45.60%
49VIRVir Biotechnology
10.400+1.220+13.29%100.30万1034.95万14.13亿9.41亿1.36亿9051.90万+26.37%+30.82%+11.35%+14.79%+27.76%-57.55%+3.38%
50ABEOAbeona Therapeutics
4.6100+0.5400+13.27%222.11万1048.86万1.26亿8779.11万2735.50万1904.36万+41.41%-39.10%-38.04%-5.92%+17.01%+40.55%-7.98%