序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.350+10.700+73.04%3085.63万7.74亿20.84亿10.83亿8222.60万4270.49万+72.80%+68.44%+61.16%+77.03%+115.93%+78.40%+57.16%
2CAUDCollective Audience0.588+0.198+50.82%4352.16万2759.94万807.41万564.26万1372.68万959.30万+39.65%+23.70%-6.04%-20.88%-97.83%-94.42%-56.43%
3SINTSintx Technologies0.0572+0.0168+41.58%4346.62万221.95万701.73万701.70万1.23亿1.23亿+36.84%+141.35%+15.56%-62.86%-86.35%-96.43%-85.00%
4PHG飞利浦28.230+7.160+33.98%401.08万1.16亿255.27亿212.78亿9.04亿7.54亿+41.29%+40.73%+41.15%+33.60%+39.89%+39.63%+21.00%
5SLNOSoleno Therapeutics49.9600+12.0700+31.86%87.74万4355.00万16.69亿7.05亿3341.13万1411.57万+33.23%+34.52%+16.73%+7.79%+110.18%+1382.49%+24.12%
6IBRXImmunityBio9.520+2.170+29.52%2361.20万2.22亿64.45亿13.89亿6.77亿1.46亿+80.65%+86.30%+77.28%+183.33%+157.30%+240.00%+89.64%
7MULNMullen Automotive3.9998+0.8398+26.58%1555.30万6294.34万2620.86万2575.81万655.25万643.98万+53.84%+6.24%-23.08%-43.02%-86.62%-99.77%-72.01%
8ENLVEnlivex Therapeutics1.781+0.341+23.68%15.22万25.75万3312.40万2583.76万1859.86万1450.74万+34.92%+12.72%-53.01%-36.39%+26.31%-37.29%-34.04%
9ZVSAZyVersa Therapeutics6.0763+1.0863+21.77%595.52万3808.47万461.49万401.51万75.95万66.08万+3.69%-14.42%-18.98%+6.58%-82.05%-96.26%-32.49%
10HWHHWH International2.210+0.390+21.43%411.34万894.99万3585.35万529.53万1622.33万239.61万+67.42%+88.89%+132.63%+87.29%-79.05%-78.54%-78.54%
11CSSE心灵鸡汤娱乐0.291+0.050+20.47%394.82万112.87万943.47万571.06万3238.82万1960.38万+101.04%+82.06%+86.25%+41.55%-14.32%-83.63%+32.77%
12TSLLDirexion Daily TSLA Bull 2X Shares8.610+1.460+20.42%2817.71万2.45亿10.26亿10.26亿1.19亿1.19亿+54.58%+13.44%+6.17%-5.90%-27.95%+1.70%-39.45%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.760+1.980+20.25%514.97万6090.11万3.49亿3.49亿2970.00万2970.00万+54.33%+13.08%+5.28%-12.30%-40.61%-45.91%-52.14%
14TSLRGraniteShares 2x Long TSLA Daily ETF12.890+2.120+19.68%40.27万533.48万1417.90万1417.90万110.00万110.00万+54.19%+12.67%+5.48%-12.19%-39.48%-49.21%-50.06%
15DNAGinkgo Bioworks1.020+0.160+18.59%1512.33万1456.98万21.95亿12.93亿21.52亿12.67亿+17.93%+0.99%-12.07%-15.70%-33.77%-16.39%-39.64%
16MESOMesoblast7.380+1.140+18.27%24.42万178.45万8.42亿6.61亿1.14亿8951.63万+41.65%+37.43%+47.31%+319.32%+210.08%+9.82%+235.45%
17GNTAGenenta Science3.060+0.470+18.15%311.00882.005574.39万3407.60万1821.70万1113.60万-21.56%-11.72%-12.57%-24.01%-39.04%-49.00%-38.18%
18BTOGBit Origin3.9200+0.6000+18.07%6.34万24.36万2469.95万2224.53万630.09万567.48万+66.10%+34.25%-2.24%-44.63%+170.33%-23.50%-5.54%
19HTLF哈特兰金融41.905+6.185+17.32%30.01万1235.10万17.93亿15.70亿4278.37万3746.84万+20.42%+23.83%+19.22%+19.22%+49.55%+34.00%+12.43%
20INHDINNO Holdings0.739+0.109+17.24%1458.03万1339.34万1533.97万287.33万2075.17万388.70万+29.82%+25.03%+2.67%-34.00%-81.52%-81.52%-48.67%
21ELYMEliem Therapeutics4.640+0.660+16.58%16.01万73.42万1.29亿2090.46万2771.94万450.53万+20.52%+7.66%+69.34%+81.25%+79.15%+47.77%+71.85%
22PAHCPhibro Animal Health14.680+1.950+15.32%12.74万178.92万5.95亿2.97亿4050.36万2021.20万+10.38%+11.98%+13.53%+37.00%+26.66%-2.01%+27.89%
23WKSPWorksport0.565+0.075+15.19%9.57万5.46万1361.43万1164.18万2410.04万2060.86万+46.35%+18.18%-1.76%-57.84%-63.32%-68.26%-62.09%
24DAVEDave Inc50.150+6.430+14.71%4.53万220.37万6.21亿3.52亿1238.34万702.20万+50.56%+44.86%+35.03%+189.72%+803.60%+795.54%+498.09%
25SGHTSight Sciences6.055+0.775+14.68%7.98万46.78万3.01亿1.76亿4974.59万2905.04万+18.03%+4.22%+14.68%+42.81%+254.09%-37.38%+17.34%
26SKYXSKYX Platforms0.970+0.120+14.11%10.65万9.49万9395.50万5398.73万9687.09万5566.28万+9.84%-2.89%-25.96%-35.34%-41.22%-74.54%-39.38%
27YYAIConnexa Sports Technologies0.820+0.099+13.71%25.02万20.98万2854.58万2824.93万3480.77万3444.62万-8.32%-45.33%+255.64%+105.02%+6.51%-88.01%+303.99%
28MPLNMultiPlan0.652+0.076+13.24%12.26万7.65万4.27亿1.74亿6.56亿2.68亿+0.23%-17.25%-19.67%-35.48%-60.50%-33.39%-54.75%
29TSL1.25倍做多Tesla-GraniteShares7.325+0.825+12.69%17.87万132.60万586.00万586.00万80.00万80.00万+32.94%+9.82%+5.55%-4.37%-23.21%+3.81%-33.47%
30ICUSeaStar Medical0.4950+0.0548+12.44%62.56万29.47万3683.39万3552.32万7441.95万7177.12万+22.21%-30.97%-32.58%-38.30%-44.31%-76.98%+11.80%
31NIVFNewGenIvf2.000+0.220+12.36%527.68万1095.71万1656.80万148.90万828.40万74.45万+159.74%+132.26%-78.79%-81.79%-81.53%-80.81%-81.65%
32HOLOMicroCloud Hologram2.803+0.303+12.12%203.23万547.35万1665.32万507.36万594.12万181.00万+0.47%-3.68%-27.19%+39.31%-52.49%-81.44%-21.02%
33ALTMArcadium Lithium4.345+0.465+11.98%267.30万1163.45万46.68亿46.54亿10.74亿10.71亿+11.41%+5.72%+0.81%-11.15%-35.25%-35.25%-35.25%
34CUTR古特拉2.370+0.250+11.79%16.84万38.53万4730.67万3915.23万1996.06万1652.00万+21.54%+7.24%+61.22%-10.23%-20.20%-89.61%-32.77%
35VEEETwin Vee PowerCats0.840+0.087+11.54%470.00382.00799.58万452.49万952.00万538.74万+0.23%-6.68%-2.35%-35.89%-38.24%-39.73%-40.85%
36ZVIAZevia0.894+0.092+11.50%4.08万3.48万5202.43万2624.58万5817.97万2935.11万-9.04%-13.18%-23.57%-47.40%-54.84%-74.52%-55.51%
37DHAIDIH Holdings1.850+0.190+11.45%70.55万138.14万7500.81万3991.29万4054.49万2157.45万+41.76%+44.53%+68.18%-58.05%-83.04%-82.16%-58.71%
38TBNKTerritorial Bancorp7.870+0.800+11.32%3.02万23.69万6946.54万5293.91万882.66万672.67万+9.31%+9.61%-2.36%-26.32%+5.21%-50.42%-29.03%
39AZA2Z Smart Technologies0.436+0.044+11.22%3146.001301.001796.57万1363.33万4120.57万3126.90万+8.97%+2.64%-25.24%-63.05%-71.69%-61.05%-68.18%
40CGEMCullinan Therapeutics28.098+2.798+11.06%26.30万712.98万12.10亿6.35亿4306.56万2259.13万+79.43%+68.55%+64.89%+85.59%+198.91%+188.78%+175.74%
41MFHMercurity Fintech1.560+0.150+10.64%5466.008168.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
42MTC海川证券3.1851+0.3051+10.59%6.64万20.62万6.34亿6.33亿1.99亿1.99亿+96.61%+79.95%+73.10%+94.21%+214.83%+296.21%+218.51%
43FOAFinance of America0.545+0.052+10.46%1.40万7232.005259.72万1668.10万9656.18万3062.42万-12.17%-13.53%-25.90%-35.16%-47.63%-66.58%-50.48%
44VTSIVirTra14.580+1.380+10.45%9.47万134.25万1.62亿1.52亿1110.97万1045.95万+14.62%+18.44%+41.83%+42.24%+206.30%+176.13%+53.96%
45THMOThermoGenesis0.7500+0.0700+10.29%1106.00785.00596.46万262.86万795.28万350.48万+13.19%-8.54%+5.04%+56.90%-24.27%-66.81%+24.79%
46MYNDMynd AI2.920+0.270+10.19%7222.002.09万1.33亿3101.50万4564.78万1062.16万-9.32%-16.57%-35.54%-41.01%-52.95%-38.04%-47.29%
47RBTRubicon Technologies0.5011+0.0461+10.13%14.13万6.98万2626.07万1680.68万5240.61万3353.99万+48.74%+43.25%+24.34%-60.85%-69.81%-87.47%-72.91%
48TSLA特斯拉185.120+16.830+10.00%5660.14万106.01亿5903.84亿5131.64亿31.89亿27.72亿+25.89%+8.23%+5.31%-1.16%-15.28%+12.67%-25.50%
49PRTGPortage Biotech0.264+0.024+9.99%6337.001607.00522.70万269.81万1978.44万1021.23万-2.51%-41.93%-53.10%-69.63%-86.45%-92.09%-85.48%
50TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF20.840+1.880+9.91%1246.002.55万208.40万208.40万10.00万10.00万+25.86%+9.50%+7.56%+3.69%-8.90%-4.86%-19.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.350+10.700+73.04%3085.63万7.74亿20.84亿10.83亿8222.60万4270.49万+72.80%+68.44%+61.16%+77.03%+115.93%+78.40%+57.16%
2CAUDCollective Audience
0.588+0.198+50.82%4352.16万2759.94万807.41万564.26万1372.68万959.30万+39.65%+23.70%-6.04%-20.88%-97.83%-94.42%-56.43%
3SINTSintx Technologies
0.0572+0.0168+41.58%4346.62万221.95万701.73万701.70万1.23亿1.23亿+36.84%+141.35%+15.56%-62.86%-86.35%-96.43%-85.00%
4PHG飞利浦
28.230+7.160+33.98%401.08万1.16亿255.27亿212.78亿9.04亿7.54亿+41.29%+40.73%+41.15%+33.60%+39.89%+39.63%+21.00%
5SLNOSoleno Therapeutics
49.9600+12.0700+31.86%87.74万4355.00万16.69亿7.05亿3341.13万1411.57万+33.23%+34.52%+16.73%+7.79%+110.18%+1382.49%+24.12%
6IBRXImmunityBio
9.520+2.170+29.52%2361.20万2.22亿64.45亿13.89亿6.77亿1.46亿+80.65%+86.30%+77.28%+183.33%+157.30%+240.00%+89.64%
7MULNMullen Automotive
3.9998+0.8398+26.58%1555.30万6294.34万2620.86万2575.81万655.25万643.98万+53.84%+6.24%-23.08%-43.02%-86.62%-99.77%-72.01%
8ENLVEnlivex Therapeutics
1.781+0.341+23.68%15.22万25.75万3312.40万2583.76万1859.86万1450.74万+34.92%+12.72%-53.01%-36.39%+26.31%-37.29%-34.04%
9ZVSAZyVersa Therapeutics
6.0763+1.0863+21.77%595.52万3808.47万461.49万401.51万75.95万66.08万+3.69%-14.42%-18.98%+6.58%-82.05%-96.26%-32.49%
10HWHHWH International
2.210+0.390+21.43%411.34万894.99万3585.35万529.53万1622.33万239.61万+67.42%+88.89%+132.63%+87.29%-79.05%-78.54%-78.54%
11CSSE心灵鸡汤娱乐
0.291+0.050+20.47%394.82万112.87万943.47万571.06万3238.82万1960.38万+101.04%+82.06%+86.25%+41.55%-14.32%-83.63%+32.77%
12TSLLDirexion Daily TSLA Bull 2X Shares
8.610+1.460+20.42%2817.71万2.45亿10.26亿10.26亿1.19亿1.19亿+54.58%+13.44%+6.17%-5.90%-27.95%+1.70%-39.45%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.760+1.980+20.25%514.97万6090.11万3.49亿3.49亿2970.00万2970.00万+54.33%+13.08%+5.28%-12.30%-40.61%-45.91%-52.14%
14TSLRGraniteShares 2x Long TSLA Daily ETF
12.890+2.120+19.68%40.27万533.48万1417.90万1417.90万110.00万110.00万+54.19%+12.67%+5.48%-12.19%-39.48%-49.21%-50.06%
15DNAGinkgo Bioworks
1.020+0.160+18.59%1512.33万1456.98万21.95亿12.93亿21.52亿12.67亿+17.93%+0.99%-12.07%-15.70%-33.77%-16.39%-39.64%
16MESOMesoblast
7.380+1.140+18.27%24.42万178.45万8.42亿6.61亿1.14亿8951.63万+41.65%+37.43%+47.31%+319.32%+210.08%+9.82%+235.45%
17GNTAGenenta Science
3.060+0.470+18.15%311.00882.005574.39万3407.60万1821.70万1113.60万-21.56%-11.72%-12.57%-24.01%-39.04%-49.00%-38.18%
18BTOGBit Origin
3.9200+0.6000+18.07%6.34万24.36万2469.95万2224.53万630.09万567.48万+66.10%+34.25%-2.24%-44.63%+170.33%-23.50%-5.54%
19HTLF哈特兰金融
41.905+6.185+17.32%30.01万1235.10万17.93亿15.70亿4278.37万3746.84万+20.42%+23.83%+19.22%+19.22%+49.55%+34.00%+12.43%
20INHDINNO Holdings
0.739+0.109+17.24%1458.03万1339.34万1533.97万287.33万2075.17万388.70万+29.82%+25.03%+2.67%-34.00%-81.52%-81.52%-48.67%
21ELYMEliem Therapeutics
4.640+0.660+16.58%16.01万73.42万1.29亿2090.46万2771.94万450.53万+20.52%+7.66%+69.34%+81.25%+79.15%+47.77%+71.85%
22PAHCPhibro Animal Health
14.680+1.950+15.32%12.74万178.92万5.95亿2.97亿4050.36万2021.20万+10.38%+11.98%+13.53%+37.00%+26.66%-2.01%+27.89%
23WKSPWorksport
0.565+0.075+15.19%9.57万5.46万1361.43万1164.18万2410.04万2060.86万+46.35%+18.18%-1.76%-57.84%-63.32%-68.26%-62.09%
24DAVEDave Inc
50.150+6.430+14.71%4.53万220.37万6.21亿3.52亿1238.34万702.20万+50.56%+44.86%+35.03%+189.72%+803.60%+795.54%+498.09%
25SGHTSight Sciences
6.055+0.775+14.68%7.98万46.78万3.01亿1.76亿4974.59万2905.04万+18.03%+4.22%+14.68%+42.81%+254.09%-37.38%+17.34%
26SKYXSKYX Platforms
0.970+0.120+14.11%10.65万9.49万9395.50万5398.73万9687.09万5566.28万+9.84%-2.89%-25.96%-35.34%-41.22%-74.54%-39.38%
27YYAIConnexa Sports Technologies
0.820+0.099+13.71%25.02万20.98万2854.58万2824.93万3480.77万3444.62万-8.32%-45.33%+255.64%+105.02%+6.51%-88.01%+303.99%
28MPLNMultiPlan
0.652+0.076+13.24%12.26万7.65万4.27亿1.74亿6.56亿2.68亿+0.23%-17.25%-19.67%-35.48%-60.50%-33.39%-54.75%
29TSL1.25倍做多Tesla-GraniteShares
7.325+0.825+12.69%17.87万132.60万586.00万586.00万80.00万80.00万+32.94%+9.82%+5.55%-4.37%-23.21%+3.81%-33.47%
30ICUSeaStar Medical
0.4950+0.0548+12.44%62.56万29.47万3683.39万3552.32万7441.95万7177.12万+22.21%-30.97%-32.58%-38.30%-44.31%-76.98%+11.80%
31NIVFNewGenIvf
2.000+0.220+12.36%527.68万1095.71万1656.80万148.90万828.40万74.45万+159.74%+132.26%-78.79%-81.79%-81.53%-80.81%-81.65%
32HOLOMicroCloud Hologram
2.803+0.303+12.12%203.23万547.35万1665.32万507.36万594.12万181.00万+0.47%-3.68%-27.19%+39.31%-52.49%-81.44%-21.02%
33ALTMArcadium Lithium
4.345+0.465+11.98%267.30万1163.45万46.68亿46.54亿10.74亿10.71亿+11.41%+5.72%+0.81%-11.15%-35.25%-35.25%-35.25%
34CUTR古特拉
2.370+0.250+11.79%16.84万38.53万4730.67万3915.23万1996.06万1652.00万+21.54%+7.24%+61.22%-10.23%-20.20%-89.61%-32.77%
35VEEETwin Vee PowerCats
0.840+0.087+11.54%470.00382.00799.58万452.49万952.00万538.74万+0.23%-6.68%-2.35%-35.89%-38.24%-39.73%-40.85%
36ZVIAZevia
0.894+0.092+11.50%4.08万3.48万5202.43万2624.58万5817.97万2935.11万-9.04%-13.18%-23.57%-47.40%-54.84%-74.52%-55.51%
37DHAIDIH Holdings
1.850+0.190+11.45%70.55万138.14万7500.81万3991.29万4054.49万2157.45万+41.76%+44.53%+68.18%-58.05%-83.04%-82.16%-58.71%
38TBNKTerritorial Bancorp
7.870+0.800+11.32%3.02万23.69万6946.54万5293.91万882.66万672.67万+9.31%+9.61%-2.36%-26.32%+5.21%-50.42%-29.03%
39AZA2Z Smart Technologies
0.436+0.044+11.22%3146.001301.001796.57万1363.33万4120.57万3126.90万+8.97%+2.64%-25.24%-63.05%-71.69%-61.05%-68.18%
40CGEMCullinan Therapeutics
28.098+2.798+11.06%26.30万712.98万12.10亿6.35亿4306.56万2259.13万+79.43%+68.55%+64.89%+85.59%+198.91%+188.78%+175.74%
41MFHMercurity Fintech
1.560+0.150+10.64%5466.008168.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
42MTC海川证券
3.1851+0.3051+10.59%6.64万20.62万6.34亿6.33亿1.99亿1.99亿+96.61%+79.95%+73.10%+94.21%+214.83%+296.21%+218.51%
43FOAFinance of America
0.545+0.052+10.46%1.40万7232.005259.72万1668.10万9656.18万3062.42万-12.17%-13.53%-25.90%-35.16%-47.63%-66.58%-50.48%
44VTSIVirTra
14.580+1.380+10.45%9.47万134.25万1.62亿1.52亿1110.97万1045.95万+14.62%+18.44%+41.83%+42.24%+206.30%+176.13%+53.96%
45THMOThermoGenesis
0.7500+0.0700+10.29%1106.00785.00596.46万262.86万795.28万350.48万+13.19%-8.54%+5.04%+56.90%-24.27%-66.81%+24.79%
46MYNDMynd AI
2.920+0.270+10.19%7222.002.09万1.33亿3101.50万4564.78万1062.16万-9.32%-16.57%-35.54%-41.01%-52.95%-38.04%-47.29%
47RBTRubicon Technologies
0.5011+0.0461+10.13%14.13万6.98万2626.07万1680.68万5240.61万3353.99万+48.74%+43.25%+24.34%-60.85%-69.81%-87.47%-72.91%
48TSLA特斯拉
185.120+16.830+10.00%5660.14万106.01亿5903.84亿5131.64亿31.89亿27.72亿+25.89%+8.23%+5.31%-1.16%-15.28%+12.67%-25.50%
49PRTGPortage Biotech
0.264+0.024+9.99%6337.001607.00522.70万269.81万1978.44万1021.23万-2.51%-41.93%-53.10%-69.63%-86.45%-92.09%-85.48%
50TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
20.840+1.880+9.91%1246.002.55万208.40万208.40万10.00万10.00万+25.86%+9.50%+7.56%+3.69%-8.90%-4.86%-19.62%