序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.180+2.280+78.62%3875.73万2.19亿988.63万617.22万190.85万119.15万+105.56%+60.37%+30.48%-49.22%+3.60%-58.56%-12.28%
2NUWENuwellis0.2632+0.0922+53.89%1.22亿3509.45万400.56万400.15万1522.14万1520.60万+70.44%-11.22%-31.84%-42.79%-55.44%-91.80%-54.70%
3NUZENuzee2.040+0.710+53.38%2380.53万5782.65万307.38万259.22万150.69万127.07万+54.54%+49.99%+54.54%+16.57%-26.75%-80.37%-19.69%
4PEGYPineapple Energy0.079+0.026+48.12%2.50亿1798.93万710.39万701.09万9015.07万8897.14万+27.30%+39.22%+29.39%-22.75%-88.08%-94.75%-86.69%
5GRFX烯石电车新材料0.416+0.116+38.72%766.59万314.98万1869.70万1016.15万4492.85万2441.80万+85.62%+106.22%+61.30%-25.15%-63.50%-66.44%-52.18%
6MTC海川证券3.1000+0.8000+34.78%3161.80万1.13亿6.17亿6.16亿1.99亿1.99亿-0.64%+38.39%+72.22%+77.14%+195.24%+228.98%+210.00%
7AIREreAlpha Tech1.105+0.249+29.01%1984.39万2448.63万4875.49万745.82万4412.21万674.95万-3.07%+82.95%-5.56%-17.54%-81.24%-86.19%-44.47%
8OGENOragenics1.3800+0.3000+27.78%26.13万35.13万618.34万544.99万448.07万394.92万+33.33%+26.61%+8.66%-65.24%-62.09%-61.67%-75.47%
9DSGNDesign Therapeutics4.660+1.010+27.67%131.09万571.53万2.63亿1.13亿5649.50万2427.40万+32.38%+27.32%+24.93%+100.85%+127.31%-38.28%+75.84%
10RNAZTranscode Therapeutics1.040+0.225+27.65%206.00万194.79万635.24万635.00万610.81万610.58万+71.31%+126.14%+62.45%+48.57%-91.93%-99.58%-84.15%
11BVSBioventus5.095+1.095+27.38%264.29万1310.03万3.25亿1.21亿6382.76万2368.24万+28.66%+18.21%+0.69%+15.80%+37.70%+429.02%-3.32%
12MSGMMotorsport Games2.8650+0.5950+26.21%490.43万1463.87万780.06万348.53万272.27万121.65万+27.33%+9.35%+8.11%+22.96%+15.99%-39.30%-7.28%
13REAXThe Real Brokerage5.230+1.050+25.12%244.57万1221.66万9.90亿5.01亿1.89亿9585.56万+35.49%+40.21%+20.23%+76.09%+273.57%+347.01%+226.87%
14JMIAJumia Technologies6.842+1.372+25.08%1170.26万7755.29万6.92亿6.45亿1.01亿9421.11万+55.85%+47.77%+34.95%+109.87%+172.58%+138.39%+93.82%
15SYTSYLA Technologies3.990+0.800+25.08%14.48万52.93万1.04亿2662.68万2608.91万667.34万+173.29%+85.58%+52.87%+3.91%+25.87%-44.62%-19.56%
16RYDERyde Group6.785+1.325+24.27%41.59万241.59万1.32亿2035.50万1938.23万300.00万+72.21%+88.47%+147.63%+69.63%+69.63%+69.63%+69.63%
17ZKIN正康国际0.7969+0.1538+23.92%417.11万325.09万2503.27万1822.32万3141.25万2286.77万+18.06%+20.71%+24.52%+3.49%+41.07%+13.83%-18.68%
18GLDD大湖疏浚船坞8.691+1.651+23.45%124.32万1104.74万5.80亿5.67亿6673.61万6521.16万+31.68%+13.91%+4.46%+7.70%+39.06%+46.31%+13.16%
19SXTC苏轩堂1.2001+0.2214+22.62%192.42万224.80万87.35万70.76万72.79万58.96万+13.22%+12.16%-30.63%-36.84%-41.17%-78.32%-69.77%
20ATGLAlpha Technology4.200+0.750+21.74%44.29万208.24万6410.25万1685.25万1526.25万401.25万+33.76%+56.72%+54.98%-61.11%-47.83%+5.00%-66.93%
21CMNDClearmind Medicine1.4201+0.2501+21.38%4730.34万7708.85万463.17万455.66万326.15万320.87万+19.57%+17.36%+7.58%-2.06%-65.45%-91.98%-49.46%
22UXIN优信2.4495+0.4295+21.26%13.94万31.51万4.60亿1400.25万1.88亿571.65万+32.41%+47.56%+32.41%-5.06%-78.88%-84.88%-65.06%
23HOVRNew Horizon Aircraft2.420+0.420+21.00%1.55万3.47万4409.35万1268.27万1822.04万524.08万+20.40%+0.83%+5.22%+37.50%-77.13%-76.46%-70.91%
24MTEN铭腾国际6.500+1.090+20.15%23.63万144.00万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25TWKSThoughtworks3.020+0.500+19.84%406.77万1270.28万9.75亿2.78亿3.23亿9192.95万+30.17%+25.31%+21.77%-31.83%-17.26%-61.08%-37.21%
26ZETAZeta Global15.540+2.540+19.54%649.85万1.00亿34.00亿25.26亿2.19亿1.63亿+25.73%+28.22%+28.96%+55.56%+90.21%+88.36%+76.19%
27AMBCAmbac Financial18.020+2.900+19.18%78.70万1373.64万8.15亿7.81亿4522.50万4334.59万+24.71%+23.09%+15.36%+14.49%+23.26%+20.21%+9.34%
28COKE可口可乐装瓶1021.055+163.175+19.02%12.94万1.27亿95.71亿53.31亿937.37万522.09万+23.61%+22.94%+22.27%+18.11%+53.06%+65.62%+12.17%
29AFIBAcutus Medical0.1270+0.0200+18.69%310.02万38.83万377.46万297.50万2972.15万2342.55万-15.33%-24.81%-24.13%-31.87%-36.37%-86.46%-37.10%
30NNVCNanoViricides1.650+0.250+17.85%35.32万56.43万1943.42万1853.67万1177.90万1123.50万+37.49%+44.73%+21.32%+44.73%+37.49%+28.90%+61.75%
31EVEREverQuote25.155+3.795+17.77%128.77万3081.90万8.74亿5.96亿3472.53万2370.06万+24.71%+35.97%+31.70%+62.40%+209.41%+269.38%+105.51%
32ORGNOrigin Materials1.100+0.164+17.56%300.45万320.30万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
33CLEU华夏博雅1.2050+0.1751+17.00%28.24万33.52万403.84万371.24万335.13万308.08万+11.57%+12.62%+30.31%-50.00%-53.24%-89.43%-55.37%
34MRNOMurano Global Investments10.170+1.450+16.63%8595.008.46万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
35VLCNVolcon0.2763+0.0390+16.43%714.15万197.94万570.53万570.47万2064.90万2064.67万+7.18%-6.21%-14.98%-85.22%-99.18%-99.90%-93.80%
36DXYZDestiny Tech10015.680+2.180+16.15%111.59万1642.40万1.71亿1.71亿1087.99万1087.99万-10.35%-44.96%-75.50%+90.06%+90.06%+90.06%+90.06%
37CNFR康年控股1.010+0.140+16.09%6044.006006.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
38BZFDBuzzfeed1.8549+0.2549+15.93%63.07万115.39万6760.60万2827.24万3644.72万1524.20万+20.51%+15.90%+19.83%+148.38%+47.68%-18.56%+85.49%
39STRLSterling Infrastructure122.140+16.770+15.92%57.87万6846.58万38.05亿36.97亿3115.22万3027.16万+20.22%+20.28%+15.19%+46.40%+84.06%+184.58%+38.91%
40VNDA万达生物制药5.601+0.761+15.72%389.50万2154.42万3.26亿2.96亿5819.78万5282.65万+17.67%+20.97%+28.46%+34.64%+64.25%-17.93%+32.73%
41VWEVintage Wine Estates0.377+0.050+15.40%16.35万5.90万2366.12万1454.21万6276.18万3857.32万+84.80%+33.93%+21.61%-18.22%-43.53%-71.65%-24.95%
42MHUA美华国际0.780+0.102+15.06%14.51万11.04万1985.54万742.61万2545.56万952.06万+13.21%+14.34%+8.94%-21.12%-51.55%-76.29%-47.30%
43BQ波奇宠物0.3680+0.0481+15.04%63.69万22.46万173.52万105.08万471.53万285.54万+23.66%+45.45%+49.84%+22.67%-86.27%-94.35%-20.17%
44JJSFJJSF食品158.570+20.670+14.99%15.53万2436.28万30.74亿24.52亿1938.60万1546.07万+15.50%+15.42%+14.45%+7.63%-0.26%-0.26%-4.64%
45VRAXVirax Biolabs0.7190+0.0917+14.62%5.21万3.54万169.82万107.77万236.19万149.89万+14.13%+9.27%-6.74%-14.83%-67.61%-80.03%-50.75%
46LVLULulus Fashion Lounge1.610+0.200+14.18%2.71万4.31万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
47ALBTAvalon GloboCare0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
48EBSEmergent BioSolutions4.538+0.558+14.02%404.72万1733.91万2.38亿2.35亿5240.19万5169.57万+141.38%+98.17%+96.45%+187.22%+149.34%-53.22%+89.08%
49ULYUrgent.ly2.255+0.275+13.86%1.30万2.81万3026.00万2403.14万1342.21万1065.93万+39.17%+37.47%+28.10%+8.39%-43.78%-81.21%-28.88%
50JNVRJanover1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.180+2.280+78.62%3875.73万2.19亿988.63万617.22万190.85万119.15万+105.56%+60.37%+30.48%-49.22%+3.60%-58.56%-12.28%
2NUWENuwellis
0.2632+0.0922+53.89%1.22亿3509.45万400.56万400.15万1522.14万1520.60万+70.44%-11.22%-31.84%-42.79%-55.44%-91.80%-54.70%
3NUZENuzee
2.040+0.710+53.38%2380.53万5782.65万307.38万259.22万150.69万127.07万+54.54%+49.99%+54.54%+16.57%-26.75%-80.37%-19.69%
4PEGYPineapple Energy
0.079+0.026+48.12%2.50亿1798.93万710.39万701.09万9015.07万8897.14万+27.30%+39.22%+29.39%-22.75%-88.08%-94.75%-86.69%
5GRFX烯石电车新材料
0.416+0.116+38.72%766.59万314.98万1869.70万1016.15万4492.85万2441.80万+85.62%+106.22%+61.30%-25.15%-63.50%-66.44%-52.18%
6MTC海川证券
3.1000+0.8000+34.78%3161.80万1.13亿6.17亿6.16亿1.99亿1.99亿-0.64%+38.39%+72.22%+77.14%+195.24%+228.98%+210.00%
7AIREreAlpha Tech
1.105+0.249+29.01%1984.39万2448.63万4875.49万745.82万4412.21万674.95万-3.07%+82.95%-5.56%-17.54%-81.24%-86.19%-44.47%
8OGENOragenics
1.3800+0.3000+27.78%26.13万35.13万618.34万544.99万448.07万394.92万+33.33%+26.61%+8.66%-65.24%-62.09%-61.67%-75.47%
9DSGNDesign Therapeutics
4.660+1.010+27.67%131.09万571.53万2.63亿1.13亿5649.50万2427.40万+32.38%+27.32%+24.93%+100.85%+127.31%-38.28%+75.84%
10RNAZTranscode Therapeutics
1.040+0.225+27.65%206.00万194.79万635.24万635.00万610.81万610.58万+71.31%+126.14%+62.45%+48.57%-91.93%-99.58%-84.15%
11BVSBioventus
5.095+1.095+27.38%264.29万1310.03万3.25亿1.21亿6382.76万2368.24万+28.66%+18.21%+0.69%+15.80%+37.70%+429.02%-3.32%
12MSGMMotorsport Games
2.8650+0.5950+26.21%490.43万1463.87万780.06万348.53万272.27万121.65万+27.33%+9.35%+8.11%+22.96%+15.99%-39.30%-7.28%
13REAXThe Real Brokerage
5.230+1.050+25.12%244.57万1221.66万9.90亿5.01亿1.89亿9585.56万+35.49%+40.21%+20.23%+76.09%+273.57%+347.01%+226.87%
14JMIAJumia Technologies
6.842+1.372+25.08%1170.26万7755.29万6.92亿6.45亿1.01亿9421.11万+55.85%+47.77%+34.95%+109.87%+172.58%+138.39%+93.82%
15SYTSYLA Technologies
3.990+0.800+25.08%14.48万52.93万1.04亿2662.68万2608.91万667.34万+173.29%+85.58%+52.87%+3.91%+25.87%-44.62%-19.56%
16RYDERyde Group
6.785+1.325+24.27%41.59万241.59万1.32亿2035.50万1938.23万300.00万+72.21%+88.47%+147.63%+69.63%+69.63%+69.63%+69.63%
17ZKIN正康国际
0.7969+0.1538+23.92%417.11万325.09万2503.27万1822.32万3141.25万2286.77万+18.06%+20.71%+24.52%+3.49%+41.07%+13.83%-18.68%
18GLDD大湖疏浚船坞
8.691+1.651+23.45%124.32万1104.74万5.80亿5.67亿6673.61万6521.16万+31.68%+13.91%+4.46%+7.70%+39.06%+46.31%+13.16%
19SXTC苏轩堂
1.2001+0.2214+22.62%192.42万224.80万87.35万70.76万72.79万58.96万+13.22%+12.16%-30.63%-36.84%-41.17%-78.32%-69.77%
20ATGLAlpha Technology
4.200+0.750+21.74%44.29万208.24万6410.25万1685.25万1526.25万401.25万+33.76%+56.72%+54.98%-61.11%-47.83%+5.00%-66.93%
21CMNDClearmind Medicine
1.4201+0.2501+21.38%4730.34万7708.85万463.17万455.66万326.15万320.87万+19.57%+17.36%+7.58%-2.06%-65.45%-91.98%-49.46%
22UXIN优信
2.4495+0.4295+21.26%13.94万31.51万4.60亿1400.25万1.88亿571.65万+32.41%+47.56%+32.41%-5.06%-78.88%-84.88%-65.06%
23HOVRNew Horizon Aircraft
2.420+0.420+21.00%1.55万3.47万4409.35万1268.27万1822.04万524.08万+20.40%+0.83%+5.22%+37.50%-77.13%-76.46%-70.91%
24MTEN铭腾国际
6.500+1.090+20.15%23.63万144.00万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
25TWKSThoughtworks
3.020+0.500+19.84%406.77万1270.28万9.75亿2.78亿3.23亿9192.95万+30.17%+25.31%+21.77%-31.83%-17.26%-61.08%-37.21%
26ZETAZeta Global
15.540+2.540+19.54%649.85万1.00亿34.00亿25.26亿2.19亿1.63亿+25.73%+28.22%+28.96%+55.56%+90.21%+88.36%+76.19%
27AMBCAmbac Financial
18.020+2.900+19.18%78.70万1373.64万8.15亿7.81亿4522.50万4334.59万+24.71%+23.09%+15.36%+14.49%+23.26%+20.21%+9.34%
28COKE可口可乐装瓶
1021.055+163.175+19.02%12.94万1.27亿95.71亿53.31亿937.37万522.09万+23.61%+22.94%+22.27%+18.11%+53.06%+65.62%+12.17%
29AFIBAcutus Medical
0.1270+0.0200+18.69%310.02万38.83万377.46万297.50万2972.15万2342.55万-15.33%-24.81%-24.13%-31.87%-36.37%-86.46%-37.10%
30NNVCNanoViricides
1.650+0.250+17.85%35.32万56.43万1943.42万1853.67万1177.90万1123.50万+37.49%+44.73%+21.32%+44.73%+37.49%+28.90%+61.75%
31EVEREverQuote
25.155+3.795+17.77%128.77万3081.90万8.74亿5.96亿3472.53万2370.06万+24.71%+35.97%+31.70%+62.40%+209.41%+269.38%+105.51%
32ORGNOrigin Materials
1.100+0.164+17.56%300.45万320.30万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
33CLEU华夏博雅
1.2050+0.1751+17.00%28.24万33.52万403.84万371.24万335.13万308.08万+11.57%+12.62%+30.31%-50.00%-53.24%-89.43%-55.37%
34MRNOMurano Global Investments
10.170+1.450+16.63%8595.008.46万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
35VLCNVolcon
0.2763+0.0390+16.43%714.15万197.94万570.53万570.47万2064.90万2064.67万+7.18%-6.21%-14.98%-85.22%-99.18%-99.90%-93.80%
36DXYZDestiny Tech100
15.680+2.180+16.15%111.59万1642.40万1.71亿1.71亿1087.99万1087.99万-10.35%-44.96%-75.50%+90.06%+90.06%+90.06%+90.06%
37CNFR康年控股
1.010+0.140+16.09%6044.006006.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
38BZFDBuzzfeed
1.8549+0.2549+15.93%63.07万115.39万6760.60万2827.24万3644.72万1524.20万+20.51%+15.90%+19.83%+148.38%+47.68%-18.56%+85.49%
39STRLSterling Infrastructure
122.140+16.770+15.92%57.87万6846.58万38.05亿36.97亿3115.22万3027.16万+20.22%+20.28%+15.19%+46.40%+84.06%+184.58%+38.91%
40VNDA万达生物制药
5.601+0.761+15.72%389.50万2154.42万3.26亿2.96亿5819.78万5282.65万+17.67%+20.97%+28.46%+34.64%+64.25%-17.93%+32.73%
41VWEVintage Wine Estates
0.377+0.050+15.40%16.35万5.90万2366.12万1454.21万6276.18万3857.32万+84.80%+33.93%+21.61%-18.22%-43.53%-71.65%-24.95%
42MHUA美华国际
0.780+0.102+15.06%14.51万11.04万1985.54万742.61万2545.56万952.06万+13.21%+14.34%+8.94%-21.12%-51.55%-76.29%-47.30%
43BQ波奇宠物
0.3680+0.0481+15.04%63.69万22.46万173.52万105.08万471.53万285.54万+23.66%+45.45%+49.84%+22.67%-86.27%-94.35%-20.17%
44JJSFJJSF食品
158.570+20.670+14.99%15.53万2436.28万30.74亿24.52亿1938.60万1546.07万+15.50%+15.42%+14.45%+7.63%-0.26%-0.26%-4.64%
45VRAXVirax Biolabs
0.7190+0.0917+14.62%5.21万3.54万169.82万107.77万236.19万149.89万+14.13%+9.27%-6.74%-14.83%-67.61%-80.03%-50.75%
46LVLULulus Fashion Lounge
1.610+0.200+14.18%2.71万4.31万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
47ALBTAvalon GloboCare
0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
48EBSEmergent BioSolutions
4.538+0.558+14.02%404.72万1733.91万2.38亿2.35亿5240.19万5169.57万+141.38%+98.17%+96.45%+187.22%+149.34%-53.22%+89.08%
49ULYUrgent.ly
2.255+0.275+13.86%1.30万2.81万3026.00万2403.14万1342.21万1065.93万+39.17%+37.47%+28.10%+8.39%-43.78%-81.21%-28.88%
50JNVRJanover
1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%