序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.000+2.100+72.41%3772.33万2.13亿954.27万595.77万190.85万119.15万+98.41%+54.79%+25.94%-50.98%0.00%-60.00%-15.33%
2PEGYPineapple Energy0.086+0.033+61.65%2.10亿1478.00万775.30万765.15万9015.07万8897.14万+38.93%+51.94%+41.22%-15.69%-86.99%-94.27%-85.47%
3NUWENuwellis0.2664+0.0954+55.79%1.21亿3473.97万405.50万405.09万1522.14万1520.60万+72.54%-10.12%-31.00%-42.09%-54.89%-91.70%-54.14%
4NUZENuzee2.010+0.680+51.13%2332.39万5685.26万302.88万255.42万150.69万127.07万+52.27%+47.79%+52.27%+14.86%-27.83%-80.65%-20.87%
5MTC海川证券3.2100+0.9100+39.57%3109.62万1.11亿6.39亿6.38亿1.99亿1.99亿+2.88%+43.30%+78.33%+83.43%+205.71%+240.66%+221.00%
6GRFX烯石电车新材料0.402+0.102+34.00%760.72万312.57万1806.13万981.60万4492.85万2441.80万+79.30%+99.21%+55.81%-27.70%-64.74%-67.58%-53.81%
7AIREreAlpha Tech1.126+0.269+31.41%1966.16万2428.18万4965.94万759.66万4412.21万674.95万-1.27%+86.34%-3.80%-16.01%-80.89%-85.93%-43.44%
8DSGNDesign Therapeutics4.680+1.030+28.22%119.77万518.46万2.64亿1.14亿5649.50万2427.40万+32.95%+27.87%+25.47%+101.72%+128.29%-38.01%+76.60%
9BVSBioventus5.110+1.110+27.75%243.95万1204.06万3.26亿1.21亿6382.76万2368.24万+29.04%+18.56%+0.99%+16.14%+38.11%+430.58%-3.04%
10MTEN铭腾国际6.900+1.490+27.54%21.16万127.35万4174.44万879.74万605.00万127.50万+66.27%+84.00%+72.50%+72.50%+72.50%+72.50%+72.50%
11MSGMMotorsport Games2.8900+0.6200+27.31%483.93万1445.07万786.87万351.57万272.27万121.65万+28.44%+10.31%+9.06%+24.03%+17.00%-38.77%-6.47%
12JMIAJumia Technologies6.870+1.400+25.59%1121.06万7420.89万6.95亿6.47亿1.01亿9421.11万+56.49%+48.38%+35.50%+110.74%+173.71%+139.37%+94.62%
13CMNDClearmind Medicine1.4510+0.2810+24.02%4707.05万7675.20万473.25万465.58万326.15万320.87万+22.17%+19.92%+9.92%+0.07%-64.70%-91.80%-48.36%
14GLDD大湖疏浚船坞8.730+1.690+24.01%118.03万1049.85万5.83亿5.69亿6673.61万6521.16万+32.27%+14.42%+4.93%+8.18%+39.68%+46.97%+13.67%
15OGENOragenics1.3275+0.2475+22.92%24.85万33.38万594.81万524.25万448.07万394.92万+28.26%+21.79%+4.53%-66.56%-63.53%-63.13%-76.40%
16VWEVintage Wine Estates0.400+0.073+22.41%16.21万5.84万2509.84万1542.54万6276.18万3857.32万+96.03%+42.06%+29.00%-13.25%-40.10%-69.93%-20.39%
17ORGNOrigin Materials1.145+0.209+22.37%282.35万300.20万1.68亿1.33亿1.46亿1.16亿+41.45%+57.45%+61.45%+111.06%+8.02%-73.50%+36.93%
18REAXThe Real Brokerage5.110+0.930+22.25%229.17万1142.04万9.67亿4.90亿1.89亿9585.56万+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
19ATGLAlpha Technology4.200+0.750+21.74%44.18万207.76万6410.25万1685.25万1526.25万401.25万+33.76%+56.72%+54.98%-61.11%-47.83%+5.00%-66.93%
20SXTC苏轩堂1.1913+0.2126+21.72%148.66万172.02万86.71万70.24万72.79万58.96万+12.39%+11.34%-31.14%-37.30%-41.60%-78.48%-69.99%
21ZKIN正康国际0.7770+0.1339+20.82%413.94万322.58万2440.76万1776.82万3141.25万2286.77万+15.11%+17.69%+21.41%+0.91%+37.55%+10.98%-20.71%
22VINOGaucho Group5.6246+0.9646+20.70%340.72万2272.56万447.93万394.64万79.64万70.16万+6.10%-4.83%+4.51%+20.44%-22.44%-92.08%-4.67%
23TWKSThoughtworks3.005+0.485+19.25%401.55万1254.65万9.70亿2.76亿3.23亿9192.95万+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
24ZETAZeta Global15.465+2.465+18.96%622.77万9604.85万33.84亿25.13亿2.19亿1.63亿+25.12%+27.60%+28.34%+54.80%+89.29%+87.45%+75.34%
25AMBCAmbac Financial17.970+2.850+18.85%70.69万1228.79万8.13亿7.79亿4522.50万4334.59万+24.36%+22.75%+15.04%+14.17%+22.91%+19.88%+9.04%
26NNVCNanoViricides1.660+0.260+18.56%34.25万54.66万1955.20万1864.91万1177.90万1123.50万+38.32%+45.61%+22.05%+45.61%+38.32%+29.68%+62.74%
27BZFDBuzzfeed1.8900+0.2900+18.13%60.42万110.41万6888.53万2880.74万3644.72万1524.20万+22.79%+18.10%+22.09%+153.08%+50.48%-17.02%+89.00%
28RNAZTranscode Therapeutics0.961+0.147+17.99%180.38万168.96万587.17万586.95万610.81万610.58万+58.34%+109.02%+50.16%+37.33%-92.54%-99.61%-85.35%
29SYTSYLA Technologies3.730+0.540+16.93%11.15万39.78万9731.50万2489.24万2608.91万667.34万+155.49%+73.49%+42.92%-2.86%+17.67%-48.23%-24.80%
30COKE可口可乐装瓶1002.500+144.620+16.86%12.29万1.21亿93.97亿52.34亿937.37万522.09万+21.37%+20.71%+20.05%+15.97%+50.28%+62.61%+10.13%
31CLEU华夏博雅1.2000+0.1701+16.52%27.84万33.03万402.16万369.70万335.13万308.08万+11.11%+12.15%+29.77%-50.21%-53.43%-89.47%-55.56%
32EVEREverQuote24.850+3.490+16.34%117.01万2787.25万8.63亿5.89亿3472.53万2370.06万+23.20%+34.32%+30.10%+60.43%+205.66%+264.90%+103.02%
33JJSFJJSF食品160.430+22.530+16.34%13.57万2123.56万31.10亿24.80亿1938.60万1546.07万+16.85%+16.78%+15.79%+8.89%+0.91%+0.91%-3.52%
34CNFR康年控股1.010+0.140+16.09%3897.003838.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
35MRNOMurano Global Investments10.100+1.380+15.83%8085.007.94万8.00亿1419.43万7924.29万140.54万-3.81%+25.62%-4.81%-10.30%-8.93%-3.81%-9.66%
36VNDA万达生物制药5.595+0.755+15.60%364.88万2015.70万3.26亿2.96亿5819.78万5282.65万+17.54%+20.84%+28.33%+34.50%+64.08%-18.02%+32.58%
37AFIBAcutus Medical0.1236+0.0166+15.51%266.38万33.47万367.36万289.54万2972.15万2342.55万-17.60%-26.82%-26.16%-33.69%-38.08%-86.82%-38.78%
38VLCNVolcon0.2731+0.0358+15.09%697.31万193.25万563.92万563.86万2064.90万2064.67万+5.93%-7.30%-15.97%-85.40%-99.19%-99.90%-93.87%
39MHUA美华国际0.780+0.102+15.06%14.48万11.02万1985.54万742.61万2545.56万952.06万+13.21%+14.34%+8.94%-21.12%-51.55%-76.29%-47.30%
40SNTGSentage2.0900+0.2699+14.83%2.38万4.72万586.31万221.40万280.53万105.93万+14.52%+9.42%-0.48%-16.06%+39.33%-22.59%-58.20%
41VRAXVirax Biolabs0.7190+0.0917+14.62%5.16万3.51万169.82万107.77万236.19万149.89万+14.13%+9.27%-6.74%-14.83%-67.61%-80.03%-50.75%
42DUOTDuos Technologies3.590+0.450+14.33%4.89万17.28万2626.20万1382.45万731.53万385.08万+17.70%+14.79%+15.81%-7.24%-4.91%-10.47%+23.79%
43LVLULulus Fashion Lounge1.610+0.200+14.18%2.63万4.18万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
44ALBTAvalon GloboCare0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
45BQ波奇宠物0.3650+0.0451+14.10%58.48万20.56万172.11万104.22万471.53万285.54万+22.65%+44.26%+48.62%+21.67%-86.38%-94.39%-20.82%
46IPSCCentury Therapeutics3.615+0.445+14.04%3.32万11.22万2.99亿1.34亿8284.74万3712.85万+24.23%+15.50%-9.85%-15.93%+182.42%+9.55%+8.89%
47RYDERyde Group6.220+0.760+13.92%38.53万221.09万1.21亿1866.00万1938.23万300.00万+57.87%+72.78%+127.01%+55.50%+55.50%+55.50%+55.50%
48ATSG航空运输服务15.090+1.840+13.89%75.27万1136.14万9.91亿7.67亿6570.24万5084.46万+17.71%+18.82%+14.67%+1.48%+2.86%-3.82%-14.31%
49STRLSterling Infrastructure119.995+14.625+13.88%55.01万6498.69万37.38亿36.32亿3115.22万3027.16万+18.11%+18.16%+13.17%+43.83%+80.82%+179.58%+36.47%
50JNVRJanover1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.000+2.100+72.41%3772.33万2.13亿954.27万595.77万190.85万119.15万+98.41%+54.79%+25.94%-50.98%0.00%-60.00%-15.33%
2PEGYPineapple Energy
0.086+0.033+61.65%2.10亿1478.00万775.30万765.15万9015.07万8897.14万+38.93%+51.94%+41.22%-15.69%-86.99%-94.27%-85.47%
3NUWENuwellis
0.2664+0.0954+55.79%1.21亿3473.97万405.50万405.09万1522.14万1520.60万+72.54%-10.12%-31.00%-42.09%-54.89%-91.70%-54.14%
4NUZENuzee
2.010+0.680+51.13%2332.39万5685.26万302.88万255.42万150.69万127.07万+52.27%+47.79%+52.27%+14.86%-27.83%-80.65%-20.87%
5MTC海川证券
3.2100+0.9100+39.57%3109.62万1.11亿6.39亿6.38亿1.99亿1.99亿+2.88%+43.30%+78.33%+83.43%+205.71%+240.66%+221.00%
6GRFX烯石电车新材料
0.402+0.102+34.00%760.72万312.57万1806.13万981.60万4492.85万2441.80万+79.30%+99.21%+55.81%-27.70%-64.74%-67.58%-53.81%
7AIREreAlpha Tech
1.126+0.269+31.41%1966.16万2428.18万4965.94万759.66万4412.21万674.95万-1.27%+86.34%-3.80%-16.01%-80.89%-85.93%-43.44%
8DSGNDesign Therapeutics
4.680+1.030+28.22%119.77万518.46万2.64亿1.14亿5649.50万2427.40万+32.95%+27.87%+25.47%+101.72%+128.29%-38.01%+76.60%
9BVSBioventus
5.110+1.110+27.75%243.95万1204.06万3.26亿1.21亿6382.76万2368.24万+29.04%+18.56%+0.99%+16.14%+38.11%+430.58%-3.04%
10MTEN铭腾国际
6.900+1.490+27.54%21.16万127.35万4174.44万879.74万605.00万127.50万+66.27%+84.00%+72.50%+72.50%+72.50%+72.50%+72.50%
11MSGMMotorsport Games
2.8900+0.6200+27.31%483.93万1445.07万786.87万351.57万272.27万121.65万+28.44%+10.31%+9.06%+24.03%+17.00%-38.77%-6.47%
12JMIAJumia Technologies
6.870+1.400+25.59%1121.06万7420.89万6.95亿6.47亿1.01亿9421.11万+56.49%+48.38%+35.50%+110.74%+173.71%+139.37%+94.62%
13CMNDClearmind Medicine
1.4510+0.2810+24.02%4707.05万7675.20万473.25万465.58万326.15万320.87万+22.17%+19.92%+9.92%+0.07%-64.70%-91.80%-48.36%
14GLDD大湖疏浚船坞
8.730+1.690+24.01%118.03万1049.85万5.83亿5.69亿6673.61万6521.16万+32.27%+14.42%+4.93%+8.18%+39.68%+46.97%+13.67%
15OGENOragenics
1.3275+0.2475+22.92%24.85万33.38万594.81万524.25万448.07万394.92万+28.26%+21.79%+4.53%-66.56%-63.53%-63.13%-76.40%
16VWEVintage Wine Estates
0.400+0.073+22.41%16.21万5.84万2509.84万1542.54万6276.18万3857.32万+96.03%+42.06%+29.00%-13.25%-40.10%-69.93%-20.39%
17ORGNOrigin Materials
1.145+0.209+22.37%282.35万300.20万1.68亿1.33亿1.46亿1.16亿+41.45%+57.45%+61.45%+111.06%+8.02%-73.50%+36.93%
18REAXThe Real Brokerage
5.110+0.930+22.25%229.17万1142.04万9.67亿4.90亿1.89亿9585.56万+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
19ATGLAlpha Technology
4.200+0.750+21.74%44.18万207.76万6410.25万1685.25万1526.25万401.25万+33.76%+56.72%+54.98%-61.11%-47.83%+5.00%-66.93%
20SXTC苏轩堂
1.1913+0.2126+21.72%148.66万172.02万86.71万70.24万72.79万58.96万+12.39%+11.34%-31.14%-37.30%-41.60%-78.48%-69.99%
21ZKIN正康国际
0.7770+0.1339+20.82%413.94万322.58万2440.76万1776.82万3141.25万2286.77万+15.11%+17.69%+21.41%+0.91%+37.55%+10.98%-20.71%
22VINOGaucho Group
5.6246+0.9646+20.70%340.72万2272.56万447.93万394.64万79.64万70.16万+6.10%-4.83%+4.51%+20.44%-22.44%-92.08%-4.67%
23TWKSThoughtworks
3.005+0.485+19.25%401.55万1254.65万9.70亿2.76亿3.23亿9192.95万+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
24ZETAZeta Global
15.465+2.465+18.96%622.77万9604.85万33.84亿25.13亿2.19亿1.63亿+25.12%+27.60%+28.34%+54.80%+89.29%+87.45%+75.34%
25AMBCAmbac Financial
17.970+2.850+18.85%70.69万1228.79万8.13亿7.79亿4522.50万4334.59万+24.36%+22.75%+15.04%+14.17%+22.91%+19.88%+9.04%
26NNVCNanoViricides
1.660+0.260+18.56%34.25万54.66万1955.20万1864.91万1177.90万1123.50万+38.32%+45.61%+22.05%+45.61%+38.32%+29.68%+62.74%
27BZFDBuzzfeed
1.8900+0.2900+18.13%60.42万110.41万6888.53万2880.74万3644.72万1524.20万+22.79%+18.10%+22.09%+153.08%+50.48%-17.02%+89.00%
28RNAZTranscode Therapeutics
0.961+0.147+17.99%180.38万168.96万587.17万586.95万610.81万610.58万+58.34%+109.02%+50.16%+37.33%-92.54%-99.61%-85.35%
29SYTSYLA Technologies
3.730+0.540+16.93%11.15万39.78万9731.50万2489.24万2608.91万667.34万+155.49%+73.49%+42.92%-2.86%+17.67%-48.23%-24.80%
30COKE可口可乐装瓶
1002.500+144.620+16.86%12.29万1.21亿93.97亿52.34亿937.37万522.09万+21.37%+20.71%+20.05%+15.97%+50.28%+62.61%+10.13%
31CLEU华夏博雅
1.2000+0.1701+16.52%27.84万33.03万402.16万369.70万335.13万308.08万+11.11%+12.15%+29.77%-50.21%-53.43%-89.47%-55.56%
32EVEREverQuote
24.850+3.490+16.34%117.01万2787.25万8.63亿5.89亿3472.53万2370.06万+23.20%+34.32%+30.10%+60.43%+205.66%+264.90%+103.02%
33JJSFJJSF食品
160.430+22.530+16.34%13.57万2123.56万31.10亿24.80亿1938.60万1546.07万+16.85%+16.78%+15.79%+8.89%+0.91%+0.91%-3.52%
34CNFR康年控股
1.010+0.140+16.09%3897.003838.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
35MRNOMurano Global Investments
10.100+1.380+15.83%8085.007.94万8.00亿1419.43万7924.29万140.54万-3.81%+25.62%-4.81%-10.30%-8.93%-3.81%-9.66%
36VNDA万达生物制药
5.595+0.755+15.60%364.88万2015.70万3.26亿2.96亿5819.78万5282.65万+17.54%+20.84%+28.33%+34.50%+64.08%-18.02%+32.58%
37AFIBAcutus Medical
0.1236+0.0166+15.51%266.38万33.47万367.36万289.54万2972.15万2342.55万-17.60%-26.82%-26.16%-33.69%-38.08%-86.82%-38.78%
38VLCNVolcon
0.2731+0.0358+15.09%697.31万193.25万563.92万563.86万2064.90万2064.67万+5.93%-7.30%-15.97%-85.40%-99.19%-99.90%-93.87%
39MHUA美华国际
0.780+0.102+15.06%14.48万11.02万1985.54万742.61万2545.56万952.06万+13.21%+14.34%+8.94%-21.12%-51.55%-76.29%-47.30%
40SNTGSentage
2.0900+0.2699+14.83%2.38万4.72万586.31万221.40万280.53万105.93万+14.52%+9.42%-0.48%-16.06%+39.33%-22.59%-58.20%
41VRAXVirax Biolabs
0.7190+0.0917+14.62%5.16万3.51万169.82万107.77万236.19万149.89万+14.13%+9.27%-6.74%-14.83%-67.61%-80.03%-50.75%
42DUOTDuos Technologies
3.590+0.450+14.33%4.89万17.28万2626.20万1382.45万731.53万385.08万+17.70%+14.79%+15.81%-7.24%-4.91%-10.47%+23.79%
43LVLULulus Fashion Lounge
1.610+0.200+14.18%2.63万4.18万6653.63万2750.92万4132.69万1708.64万+14.47%+30.01%+16.67%-23.33%-22.97%-33.20%-13.44%
44ALBTAvalon GloboCare
0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
45BQ波奇宠物
0.3650+0.0451+14.10%58.48万20.56万172.11万104.22万471.53万285.54万+22.65%+44.26%+48.62%+21.67%-86.38%-94.39%-20.82%
46IPSCCentury Therapeutics
3.615+0.445+14.04%3.32万11.22万2.99亿1.34亿8284.74万3712.85万+24.23%+15.50%-9.85%-15.93%+182.42%+9.55%+8.89%
47RYDERyde Group
6.220+0.760+13.92%38.53万221.09万1.21亿1866.00万1938.23万300.00万+57.87%+72.78%+127.01%+55.50%+55.50%+55.50%+55.50%
48ATSG航空运输服务
15.090+1.840+13.89%75.27万1136.14万9.91亿7.67亿6570.24万5084.46万+17.71%+18.82%+14.67%+1.48%+2.86%-3.82%-14.31%
49STRLSterling Infrastructure
119.995+14.625+13.88%55.01万6498.69万37.38亿36.32亿3115.22万3027.16万+18.11%+18.16%+13.17%+43.83%+80.82%+179.58%+36.47%
50JNVRJanover
1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%