序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.035+3.995+195.81%3908.35万2.45亿2.00亿1.12亿3312.48万1863.70万-17.90%-7.30%-39.95%-44.38%-43.60%-42.31%-43.97%
2SGEStrong Global Entertainment2.440+1.300+114.02%6819.20万1.67亿1922.19万244.00万787.78万100.00万+101.65%+75.54%+84.85%+128.04%+39.43%-39.00%+52.63%
3MINFT Ltd9.440+3.420+56.81%269.47万2627.05万2916.97万2914.14万309.00万308.70万+165.91%+148.42%+22.44%+11.06%+46.47%-68.01%+1.61%
4PRFTPerficient73.480+25.370+52.73%847.11万6.23亿25.79亿25.24亿3510.28万3434.38万+69.08%+62.85%+41.44%+4.84%+19.42%+1.11%+11.64%
5XBPXBP Europe Holdings3.220+1.100+51.89%5299.45万2.01亿9713.48万2686.04万3016.61万834.17万+114.67%+151.56%+62.63%+34.17%-74.94%-69.93%-39.25%
6NRXPNRX Pharmaceuticals2.9258+0.8258+39.32%845.48万2593.66万3088.30万2259.34万1055.54万772.21万-17.58%-2.47%-46.61%-36.94%-11.31%-52.81%-36.40%
7NNVCNanoViricides1.530+0.400+35.42%81.17万113.86万1802.54万1719.30万1177.90万1123.50万+35.42%+36.63%+10.09%+31.92%+44.37%+19.55%+50.03%
8MULNMullen Automotive5.4500+1.2850+30.85%1812.57万9757.19万3571.10万3509.71万655.25万643.98万-4.72%+113.73%+32.60%-20.67%-72.17%-99.59%-61.86%
9LCTXLineage Cell Therapeutics1.380+0.320+30.19%308.22万379.54万2.61亿2.02亿1.89亿1.46亿+23.21%+21.05%-6.12%+27.78%+32.69%-7.38%+26.61%
10XELAExela Technologies2.7241+0.6141+29.10%58.59万151.64万1733.99万1733.25万636.54万636.27万+17.93%+35.53%+5.59%+21.61%+4.37%-57.57%-18.93%
11RYDERyde Group5.600+1.260+29.03%93.66万500.93万1.09亿1680.00万1938.23万300.00万+44.33%+61.85%+127.64%+40.00%+40.00%+40.00%+40.00%
12MNTXManitex International7.190+1.570+27.94%28.68万192.23万1.46亿1.04亿2036.40万1442.03万+33.40%+28.85%+16.34%-10.13%+27.26%+45.84%-17.73%
13DATSDatChat1.5199+0.3110+25.73%65.54万97.05万457.39万415.21万300.93万273.18万+21.59%+28.81%+14.28%+16.92%-11.12%-56.61%-47.04%
14OMOutset Medical3.945+0.805+25.64%1478.91万6565.50万2.04亿2.00亿5170.22万5081.37万+50.00%+68.59%+55.93%+18.11%+7.20%-80.27%-27.08%
15UPLDUpland Software3.230+0.640+24.71%444.99万1407.60万8912.51万7331.86万2759.29万2269.92万+42.92%+42.29%+12.54%-30.69%-21.22%-5.56%-23.64%
16WKHSWorkhorse0.1983+0.0383+23.94%4266.26万799.71万6238.64万6114.91万3.15亿3.08亿+18.88%+25.19%-3.92%-17.41%-48.03%-80.93%-44.92%
17BIOLBiolase0.1798+0.0347+23.91%422.12万72.73万597.96万595.63万3325.69万3312.75万+18.68%+19.87%+22.40%-57.47%-84.37%-99.13%-83.98%
18DOGZ多尼斯7.2402+1.3702+23.34%6.78万48.13万7749.46万1183.33万1070.34万163.44万+13.75%+14.02%-25.36%+118.73%+122.78%-60.65%+42.24%
19AGBAAGBA Group4.012+0.752+23.05%1115.52万4275.12万2.98亿6859.81万7439.14万1710.04万+70.70%+60.46%+906.65%+1001.15%+750.43%+98.59%+726.26%
20VRMVroom15.6900+2.8500+22.20%18.03万270.83万2817.34万2610.30万179.56万166.37万+35.38%+42.25%+24.43%-1.44%-73.51%-78.16%-67.45%
21GCTKGlucotrack0.7400+0.1300+21.31%51.81万37.72万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
22OCGNOcugen1.6000+0.2700+20.30%873.31万1305.05万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
23BCRXBioCryst制药5.280+0.830+18.65%630.23万3290.29万10.89亿10.10亿2.06亿1.91亿+23.65%+19.73%+14.53%-0.75%+6.02%-37.81%-11.85%
24OPTNOptiNose1.190+0.180+17.82%224.18万260.01万1.35亿9824.34万1.13亿8255.75万+38.50%+15.53%-10.53%-5.56%-3.25%-37.04%-7.75%
25GRFX烯石电车新材料0.269+0.040+17.71%500.55万142.43万1206.33万655.62万4492.85万2441.80万+21.82%+26.29%-4.11%-51.18%-77.25%-78.52%-69.15%
26CMMBChemomab Therapeutics0.870+0.130+17.61%116.88万101.36万1236.24万817.40万1420.47万939.21万+27.99%+31.88%+10.08%+45.05%+47.51%-43.49%+70.65%
27MARAMarathon Digital20.590+3.070+17.52%6971.82万13.92亿56.20亿55.79亿2.73亿2.71亿+14.20%+17.32%+14.71%-4.59%+114.26%+120.69%-12.35%
28MYSZMy Size4.9100+0.7300+17.46%24.60万115.57万314.96万246.52万64.15万50.21万+11.85%+19.17%+25.26%+39.49%-18.17%-48.42%-9.07%
29GGRGogoro1.760+0.260+17.33%35.80万59.05万4.33亿2.69亿2.46亿1.53亿+14.29%+20.55%+7.32%-15.38%-31.78%-47.77%-31.78%
30CXAICXApp3.950+0.580+17.21%169.08万634.44万6025.48万4257.82万1525.44万1077.93万+12.54%+9.12%-28.31%+216.00%+190.44%-58.51%+206.20%
31ZVSAZyVersa Therapeutics6.3700+0.9200+16.88%45.68万279.48万483.79万420.92万75.95万66.08万+10.40%+10.82%-13.07%+9.21%-72.55%-96.97%-29.22%
32LCFYLocafy2.950+0.426+16.85%3337.008848.00376.49万292.03万127.62万98.99万-14.50%-20.27%-29.76%-53.98%-51.64%-62.05%-67.49%
33YYAIConnexa Sports Technologies0.800+0.113+16.46%54.11万40.71万2784.97万2756.04万3480.77万3444.62万+3.24%+14.66%+98.34%+214.38%+58.47%-89.19%+294.14%
34AEIAlset0.5881+0.0831+16.46%16.44万9.00万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
35SOUNSoundHound AI5.240+0.740+16.44%4604.85万2.30亿16.79亿14.79亿3.20亿2.82亿+13.42%+38.62%+4.80%+168.72%+192.74%+92.65%+147.17%
36VINEFresh Vine Wine0.6400+0.0900+16.36%12.55万8.03万1022.48万644.83万1597.62万1007.55万+10.34%+4.92%-3.03%-16.86%+60.00%+26.73%-29.66%
37PRTGPortage Biotech0.314+0.043+16.01%24.20万7.53万622.02万321.08万1978.44万1021.23万+20.92%+5.79%-41.35%-50.88%-78.61%-90.10%-82.73%
38ISPCiSpecimen0.305+0.042+15.97%130.83万37.90万277.17万209.26万908.75万686.10万+2.01%-10.29%+45.17%-33.28%-40.43%-80.82%-39.07%
39ESOAEnergy Services of America Corp7.945+1.085+15.82%46.01万359.26万1.32亿8902.45万1661.08万1120.51万+6.64%+13.34%-9.92%+1.60%+68.97%+262.19%+32.86%
40LTRNLantern Pharma7.117+0.967+15.73%11.81万80.51万7657.47万5605.85万1075.88万787.63万+44.37%+24.43%-8.63%+71.50%+115.68%+34.29%+66.29%
41CHAACatcha Investment11.140+1.510+15.68%8006.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
42MYNAMynaric5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
43CNEYCN Energy0.8310+0.1110+15.42%4.26万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
44LOCLLocal Bounti3.0100+0.4000+15.33%7013.001.99万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
45GVHGlobavend Holdings1.440+0.190+15.20%3.52万4.68万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
46EM怪兽充电0.9500+0.1200+14.46%23.54万21.90万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
47INCRInterCure3.560+0.440+14.10%8.71万29.50万1.62亿1.05亿4557.27万2943.65万+35.88%+40.71%+32.34%+135.76%+232.71%+49.58%+176.01%
48SHMDSCHMID Group4.600+0.560+13.86%10.91万52.87万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
49AEYEAudioEye20.985+2.535+13.74%31.19万631.04万2.44亿1.32亿1163.89万626.87万+34.26%+77.09%+123.96%+310.67%+403.24%+212.75%+287.18%
50CLDICalidi Biotherapeutics0.224+0.027+13.50%129.64万27.88万798.85万474.34万3572.68万2121.39万+7.50%+43.33%-41.16%-62.22%-88.82%-97.83%-85.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.035+3.995+195.81%3908.35万2.45亿2.00亿1.12亿3312.48万1863.70万-17.90%-7.30%-39.95%-44.38%-43.60%-42.31%-43.97%
2SGEStrong Global Entertainment
2.440+1.300+114.02%6819.20万1.67亿1922.19万244.00万787.78万100.00万+101.65%+75.54%+84.85%+128.04%+39.43%-39.00%+52.63%
3MINFT Ltd
9.440+3.420+56.81%269.47万2627.05万2916.97万2914.14万309.00万308.70万+165.91%+148.42%+22.44%+11.06%+46.47%-68.01%+1.61%
4PRFTPerficient
73.480+25.370+52.73%847.11万6.23亿25.79亿25.24亿3510.28万3434.38万+69.08%+62.85%+41.44%+4.84%+19.42%+1.11%+11.64%
5XBPXBP Europe Holdings
3.220+1.100+51.89%5299.45万2.01亿9713.48万2686.04万3016.61万834.17万+114.67%+151.56%+62.63%+34.17%-74.94%-69.93%-39.25%
6NRXPNRX Pharmaceuticals
2.9258+0.8258+39.32%845.48万2593.66万3088.30万2259.34万1055.54万772.21万-17.58%-2.47%-46.61%-36.94%-11.31%-52.81%-36.40%
7NNVCNanoViricides
1.530+0.400+35.42%81.17万113.86万1802.54万1719.30万1177.90万1123.50万+35.42%+36.63%+10.09%+31.92%+44.37%+19.55%+50.03%
8MULNMullen Automotive
5.4500+1.2850+30.85%1812.57万9757.19万3571.10万3509.71万655.25万643.98万-4.72%+113.73%+32.60%-20.67%-72.17%-99.59%-61.86%
9LCTXLineage Cell Therapeutics
1.380+0.320+30.19%308.22万379.54万2.61亿2.02亿1.89亿1.46亿+23.21%+21.05%-6.12%+27.78%+32.69%-7.38%+26.61%
10XELAExela Technologies
2.7241+0.6141+29.10%58.59万151.64万1733.99万1733.25万636.54万636.27万+17.93%+35.53%+5.59%+21.61%+4.37%-57.57%-18.93%
11RYDERyde Group
5.600+1.260+29.03%93.66万500.93万1.09亿1680.00万1938.23万300.00万+44.33%+61.85%+127.64%+40.00%+40.00%+40.00%+40.00%
12MNTXManitex International
7.190+1.570+27.94%28.68万192.23万1.46亿1.04亿2036.40万1442.03万+33.40%+28.85%+16.34%-10.13%+27.26%+45.84%-17.73%
13DATSDatChat
1.5199+0.3110+25.73%65.54万97.05万457.39万415.21万300.93万273.18万+21.59%+28.81%+14.28%+16.92%-11.12%-56.61%-47.04%
14OMOutset Medical
3.945+0.805+25.64%1478.91万6565.50万2.04亿2.00亿5170.22万5081.37万+50.00%+68.59%+55.93%+18.11%+7.20%-80.27%-27.08%
15UPLDUpland Software
3.230+0.640+24.71%444.99万1407.60万8912.51万7331.86万2759.29万2269.92万+42.92%+42.29%+12.54%-30.69%-21.22%-5.56%-23.64%
16WKHSWorkhorse
0.1983+0.0383+23.94%4266.26万799.71万6238.64万6114.91万3.15亿3.08亿+18.88%+25.19%-3.92%-17.41%-48.03%-80.93%-44.92%
17BIOLBiolase
0.1798+0.0347+23.91%422.12万72.73万597.96万595.63万3325.69万3312.75万+18.68%+19.87%+22.40%-57.47%-84.37%-99.13%-83.98%
18DOGZ多尼斯
7.2402+1.3702+23.34%6.78万48.13万7749.46万1183.33万1070.34万163.44万+13.75%+14.02%-25.36%+118.73%+122.78%-60.65%+42.24%
19AGBAAGBA Group
4.012+0.752+23.05%1115.52万4275.12万2.98亿6859.81万7439.14万1710.04万+70.70%+60.46%+906.65%+1001.15%+750.43%+98.59%+726.26%
20VRMVroom
15.6900+2.8500+22.20%18.03万270.83万2817.34万2610.30万179.56万166.37万+35.38%+42.25%+24.43%-1.44%-73.51%-78.16%-67.45%
21GCTKGlucotrack
0.7400+0.1300+21.31%51.81万37.72万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
22OCGNOcugen
1.6000+0.2700+20.30%873.31万1305.05万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
23BCRXBioCryst制药
5.280+0.830+18.65%630.23万3290.29万10.89亿10.10亿2.06亿1.91亿+23.65%+19.73%+14.53%-0.75%+6.02%-37.81%-11.85%
24OPTNOptiNose
1.190+0.180+17.82%224.18万260.01万1.35亿9824.34万1.13亿8255.75万+38.50%+15.53%-10.53%-5.56%-3.25%-37.04%-7.75%
25GRFX烯石电车新材料
0.269+0.040+17.71%500.55万142.43万1206.33万655.62万4492.85万2441.80万+21.82%+26.29%-4.11%-51.18%-77.25%-78.52%-69.15%
26CMMBChemomab Therapeutics
0.870+0.130+17.61%116.88万101.36万1236.24万817.40万1420.47万939.21万+27.99%+31.88%+10.08%+45.05%+47.51%-43.49%+70.65%
27MARAMarathon Digital
20.590+3.070+17.52%6971.82万13.92亿56.20亿55.79亿2.73亿2.71亿+14.20%+17.32%+14.71%-4.59%+114.26%+120.69%-12.35%
28MYSZMy Size
4.9100+0.7300+17.46%24.60万115.57万314.96万246.52万64.15万50.21万+11.85%+19.17%+25.26%+39.49%-18.17%-48.42%-9.07%
29GGRGogoro
1.760+0.260+17.33%35.80万59.05万4.33亿2.69亿2.46亿1.53亿+14.29%+20.55%+7.32%-15.38%-31.78%-47.77%-31.78%
30CXAICXApp
3.950+0.580+17.21%169.08万634.44万6025.48万4257.82万1525.44万1077.93万+12.54%+9.12%-28.31%+216.00%+190.44%-58.51%+206.20%
31ZVSAZyVersa Therapeutics
6.3700+0.9200+16.88%45.68万279.48万483.79万420.92万75.95万66.08万+10.40%+10.82%-13.07%+9.21%-72.55%-96.97%-29.22%
32LCFYLocafy
2.950+0.426+16.85%3337.008848.00376.49万292.03万127.62万98.99万-14.50%-20.27%-29.76%-53.98%-51.64%-62.05%-67.49%
33YYAIConnexa Sports Technologies
0.800+0.113+16.46%54.11万40.71万2784.97万2756.04万3480.77万3444.62万+3.24%+14.66%+98.34%+214.38%+58.47%-89.19%+294.14%
34AEIAlset
0.5881+0.0831+16.46%16.44万9.00万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
35SOUNSoundHound AI
5.240+0.740+16.44%4604.85万2.30亿16.79亿14.79亿3.20亿2.82亿+13.42%+38.62%+4.80%+168.72%+192.74%+92.65%+147.17%
36VINEFresh Vine Wine
0.6400+0.0900+16.36%12.55万8.03万1022.48万644.83万1597.62万1007.55万+10.34%+4.92%-3.03%-16.86%+60.00%+26.73%-29.66%
37PRTGPortage Biotech
0.314+0.043+16.01%24.20万7.53万622.02万321.08万1978.44万1021.23万+20.92%+5.79%-41.35%-50.88%-78.61%-90.10%-82.73%
38ISPCiSpecimen
0.305+0.042+15.97%130.83万37.90万277.17万209.26万908.75万686.10万+2.01%-10.29%+45.17%-33.28%-40.43%-80.82%-39.07%
39ESOAEnergy Services of America Corp
7.945+1.085+15.82%46.01万359.26万1.32亿8902.45万1661.08万1120.51万+6.64%+13.34%-9.92%+1.60%+68.97%+262.19%+32.86%
40LTRNLantern Pharma
7.117+0.967+15.73%11.81万80.51万7657.47万5605.85万1075.88万787.63万+44.37%+24.43%-8.63%+71.50%+115.68%+34.29%+66.29%
41CHAACatcha Investment
11.140+1.510+15.68%8006.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
42MYNAMynaric
5.480+0.740+15.61%1.26万6.29万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
43CNEYCN Energy
0.8310+0.1110+15.42%4.26万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
44LOCLLocal Bounti
3.0100+0.4000+15.33%7013.001.99万2551.41万1216.07万847.64万404.01万-2.59%+15.33%+15.77%+28.63%+3.79%-49.67%+45.41%
45GVHGlobavend Holdings
1.440+0.190+15.20%3.52万4.68万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
46EM怪兽充电
0.9500+0.1200+14.46%23.54万21.90万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
47INCRInterCure
3.560+0.440+14.10%8.71万29.50万1.62亿1.05亿4557.27万2943.65万+35.88%+40.71%+32.34%+135.76%+232.71%+49.58%+176.01%
48SHMDSCHMID Group
4.600+0.560+13.86%10.91万52.87万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
49AEYEAudioEye
20.985+2.535+13.74%31.19万631.04万2.44亿1.32亿1163.89万626.87万+34.26%+77.09%+123.96%+310.67%+403.24%+212.75%+287.18%
50CLDICalidi Biotherapeutics
0.224+0.027+13.50%129.64万27.88万798.85万474.34万3572.68万2121.39万+7.50%+43.33%-41.16%-62.22%-88.82%-97.83%-85.19%