序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.210+10.560+72.08%3432.30万8.61亿20.73亿10.77亿8222.60万4270.49万+72.91%+69.19%+59.96%+70.80%+107.49%+74.22%+56.29%
2CAUDCollective Audience0.630+0.240+61.59%7241.07万4682.29万865.06万604.55万1372.68万959.30万+56.69%+31.42%+3.48%-17.94%-90.00%-94.03%-53.32%
3SLNOSoleno Therapeutics52.0600+14.1700+37.40%126.74万6369.60万17.39亿7.35亿3341.13万1411.57万+38.68%+35.15%+25.48%+10.95%+124.59%+1326.30%+29.34%
4PHG飞利浦27.770+6.700+31.80%564.53万1.61亿251.11亿209.31亿9.04亿7.54亿+34.74%+36.06%+40.04%+30.13%+35.13%+39.27%+19.03%
5DNAGinkgo Bioworks1.110+0.250+29.03%2730.88万2751.17万23.89亿14.07亿21.52亿12.67亿+28.32%+9.88%-4.33%-8.28%-27.94%-9.03%-34.33%
6IBRXImmunityBio9.370+2.020+27.48%3448.45万3.22亿63.44亿13.67亿6.77亿1.46亿+89.68%+78.82%+76.13%+156.72%+149.87%+204.22%+86.66%
7SINTSintx Technologies0.0510+0.0106+26.24%9802.29万526.49万625.67万625.64万1.23亿1.23亿+34.21%+132.88%+31.44%-66.00%-87.76%-96.64%-86.63%
8CSSE心灵鸡汤娱乐0.297+0.055+22.87%551.50万158.06万962.25万582.43万3238.82万1960.38万+105.04%+85.69%+89.96%+44.36%-12.62%-83.31%+35.41%
9MULNMullen Automotive3.8710+0.7110+22.50%1930.02万7722.56万2536.46万2492.86万655.25万643.98万+48.88%+2.82%-25.56%-44.86%-87.05%-99.78%-72.91%
10MTC海川证券3.5150+0.6350+22.05%36.44万124.98万7.00亿6.99亿1.99亿1.99亿+116.98%+98.59%+91.03%+114.33%+247.44%+337.24%+251.50%
11STISolidion Technology2.800+0.500+21.74%21.68万54.24万2.43亿955.08万8690.04万341.10万+100.00%+1.08%+1.82%-45.53%-74.22%-73.38%-63.64%
12BON天美生物5.1900+0.9183+21.50%8.30万39.55万723.42万500.56万139.39万96.45万+47.86%+31.39%+26.31%-6.03%+8.13%-45.94%-3.89%
13TSLLDirexion Daily TSLA Bull 2X Shares8.615+1.465+20.49%3411.67万2.97亿10.27亿10.27亿1.19亿1.19亿+65.99%+27.63%+6.62%-6.86%-28.48%+4.22%-39.42%
14TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.770+1.990+20.35%633.73万7503.19万3.50亿3.50亿2970.00万2970.00万+66.01%+27.52%+6.23%-13.58%-41.39%-45.86%-52.10%
15BTOGBit Origin3.9900+0.6700+20.18%17.06万67.43万2514.06万2264.26万630.09万567.48万+68.35%+50.00%+4.04%-53.44%+169.59%-17.24%-3.86%
16TSLRGraniteShares 2x Long TSLA Daily ETF12.928+2.158+20.03%51.21万676.98万1422.04万1422.04万110.00万110.00万+65.74%+27.49%+6.66%-13.30%-40.23%-49.06%-49.91%
17HWHHWH International2.180+0.360+19.79%875.06万1955.99万3536.84万522.36万1622.33万239.61万+70.32%+89.57%+142.23%+94.65%-79.34%-78.83%-78.83%
18PAHCPhibro Animal Health15.220+2.490+19.56%20.71万297.83万6.16亿3.08亿4050.36万2021.20万+16.63%+15.22%+20.70%+40.35%+25.89%-0.39%+32.60%
19WBUYWeBuy Global0.371+0.060+19.29%28.04万10.22万1943.36万764.09万5238.16万2059.54万+16.30%-5.53%-9.38%-16.63%-91.83%-90.72%-27.27%
20AGEN艾吉纳斯13.930+2.240+19.16%78.88万1002.79万2.83亿2.46亿2028.47万1768.68万+141.42%+114.31%+18.55%+9.65%-17.56%-53.87%-15.78%
21HTLF哈特兰金融42.065+6.345+17.76%69.79万2897.63万18.00亿15.76亿4278.37万3746.84万+19.95%+22.60%+23.68%+22.61%+44.46%+34.38%+12.86%
22PBMPsyence Biomedical1.010+0.151+17.59%10.59万10.15万1352.46万1089.99万1339.07万1079.20万+35.23%+27.12%-11.40%-41.28%-90.99%-90.56%-89.07%
23RYDERyde Group3.900+0.580+17.47%12.02万44.47万7480.95万1170.00万1918.19万300.00万+12.72%+92.12%+6.56%-2.50%-2.50%-2.50%-2.50%
24VTSIVirTra15.485+2.285+17.31%24.00万356.37万1.72亿1.62亿1110.97万1045.95万+21.74%+25.79%+50.63%+51.07%+225.32%+193.28%+63.52%
25PRFXPainReform0.9500+0.1399+17.27%2.17万1.90万235.01万176.70万247.37万186.00万+11.69%-3.15%-46.33%-52.48%-59.92%-85.64%-65.45%
26FENG凤凰新媒体2.0501+0.3001+17.15%20.02万42.18万2462.33万1079.15万1201.08万526.39万+10.22%+9.63%+7.34%+41.39%+57.70%-20.23%+50.74%
27NEONNeonode2.300+0.330+16.75%8.33万18.14万3532.68万2657.94万1535.95万1155.63万+20.42%+57.53%+47.44%+30.68%+63.12%-68.01%+0.44%
28BMRABiomerica0.773+0.108+16.26%501.80万412.26万1300.99万1205.48万1682.16万1558.68万+6.72%+0.44%-9.28%-14.86%-10.07%-42.71%-38.13%
29WKSPWorksport0.570+0.079+16.13%11.65万6.62万1372.52万1173.66万2410.04万2060.86万+47.54%+19.14%-0.96%-57.50%-63.02%-68.01%-61.78%
30OCG东方文化1.1700+0.1600+15.84%686.00777.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
31MESOMesoblast7.169+0.929+14.89%35.46万258.91万8.18亿6.42亿1.14亿8951.63万+37.60%+33.50%+43.09%+307.32%+201.21%+6.68%+225.86%
32MPLNMultiPlan0.660+0.085+14.68%42.30万27.49万4.33亿1.77亿6.56亿2.68亿+19.31%-14.29%-17.78%-37.14%-60.00%-30.82%-54.17%
33ALTMArcadium Lithium4.447+0.567+14.61%557.86万2452.94万47.78亿47.63亿10.74亿10.71亿+15.80%+12.01%+3.17%-6.38%-33.73%-33.73%-33.73%
34LICN理臣中国1.570+0.200+14.60%79.34万115.71万4297.09万1139.82万2737.00万726.00万+62.06%+86.66%+44.04%+8.28%+12.14%-34.58%-20.71%
35IPSCCentury Therapeutics3.294+0.414+14.37%9089.002.76万2.73亿1.22亿8284.74万3709.92万+8.00%-10.25%-18.67%-22.13%+87.15%+2.61%-0.79%
36ENLVEnlivex Therapeutics1.640+0.200+13.89%24.62万42.13万3050.16万2379.21万1859.86万1450.74万+29.13%+26.15%-59.00%-40.36%-5.75%-41.84%-39.26%
37ATGLAlpha Technology3.210+0.390+13.83%6.07万20.55万4899.26万1288.01万1526.25万401.25万+12.24%+37.77%+12.24%-75.25%-45.50%-19.75%-74.72%
38AIRIAir Industries Group6.9860+0.8360+13.59%10.00万67.95万2316.12万1730.42万331.54万247.70万+34.52%+45.54%+48.64%+83.84%+119.00%+92.05%+114.95%
39EXAIExscientia4.570+0.540+13.40%15.43万67.17万5.76亿4.23亿1.26亿9258.27万+7.78%-1.83%-20.10%-21.61%-16.91%-10.92%-28.71%
40SMSISmith Micro Software2.630+0.310+13.36%8.29万20.83万2524.88万2253.93万960.07万857.04万+26.44%+22.32%-4.52%-62.26%-69.56%-71.66%-60.20%
41AEYEAudioEye16.190+1.900+13.30%15.94万247.82万1.89亿1.02亿1166.20万629.23万+36.62%+21.64%+68.12%+198.71%+233.81%+165.41%+198.71%
42MYSZMy Size4.1904+0.4904+13.25%2.98万11.72万268.80万210.39万64.15万50.21万+1.71%+21.33%+20.41%+16.40%-38.01%-54.05%-22.39%
43TSL1.25倍做多Tesla-GraniteShares7.330+0.830+12.77%21.53万159.74万586.40万586.40万80.00万80.00万+38.83%+18.04%+6.08%-5.30%-23.63%+5.97%-33.42%
44INHDINNO Holdings0.710+0.080+12.61%1581.42万1424.21万1473.37万275.98万2075.17万388.70万+24.77%+23.91%-7.77%-38.26%-82.25%-82.25%-50.69%
45ABEOAbeona Therapeutics3.6700+0.4100+12.58%94.30万335.56万1.00亿6996.89万2735.50万1906.51万-50.14%-51.96%-52.46%-14.65%-18.26%+13.27%-26.75%
46NKTR内克塔治疗1.4850+0.1650+12.50%53.85万78.50万2.73亿2.42亿1.84亿1.63亿+9.19%-5.41%+64.25%+156.03%+170.00%+91.98%+162.83%
47SBETSharpLink Gaming1.1700+0.1299+12.49%1.46万1.65万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
48SDA盛大科技8.580+0.950+12.45%21.98万178.12万7.70亿1.38亿8970.51万1611.71万+18.67%+20.85%+17.53%-9.68%+42.52%+12.75%+4.00%
49SGHTSight Sciences5.935+0.655+12.41%16.64万99.80万2.95亿1.72亿4974.59万2905.04万+10.52%+7.32%+11.77%+40.31%+226.10%-43.90%+15.02%
50PROKProKidney2.380+0.260+12.26%23.18万53.24万1.52亿1.03亿6392.32万4347.95万-12.50%+13.88%+48.75%+84.50%+47.83%-76.83%+33.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.210+10.560+72.08%3432.30万8.61亿20.73亿10.77亿8222.60万4270.49万+72.91%+69.19%+59.96%+70.80%+107.49%+74.22%+56.29%
2CAUDCollective Audience
0.630+0.240+61.59%7241.07万4682.29万865.06万604.55万1372.68万959.30万+56.69%+31.42%+3.48%-17.94%-90.00%-94.03%-53.32%
3SLNOSoleno Therapeutics
52.0600+14.1700+37.40%126.74万6369.60万17.39亿7.35亿3341.13万1411.57万+38.68%+35.15%+25.48%+10.95%+124.59%+1326.30%+29.34%
4PHG飞利浦
27.770+6.700+31.80%564.53万1.61亿251.11亿209.31亿9.04亿7.54亿+34.74%+36.06%+40.04%+30.13%+35.13%+39.27%+19.03%
5DNAGinkgo Bioworks
1.110+0.250+29.03%2730.88万2751.17万23.89亿14.07亿21.52亿12.67亿+28.32%+9.88%-4.33%-8.28%-27.94%-9.03%-34.33%
6IBRXImmunityBio
9.370+2.020+27.48%3448.45万3.22亿63.44亿13.67亿6.77亿1.46亿+89.68%+78.82%+76.13%+156.72%+149.87%+204.22%+86.66%
7SINTSintx Technologies
0.0510+0.0106+26.24%9802.29万526.49万625.67万625.64万1.23亿1.23亿+34.21%+132.88%+31.44%-66.00%-87.76%-96.64%-86.63%
8CSSE心灵鸡汤娱乐
0.297+0.055+22.87%551.50万158.06万962.25万582.43万3238.82万1960.38万+105.04%+85.69%+89.96%+44.36%-12.62%-83.31%+35.41%
9MULNMullen Automotive
3.8710+0.7110+22.50%1930.02万7722.56万2536.46万2492.86万655.25万643.98万+48.88%+2.82%-25.56%-44.86%-87.05%-99.78%-72.91%
10MTC海川证券
3.5150+0.6350+22.05%36.44万124.98万7.00亿6.99亿1.99亿1.99亿+116.98%+98.59%+91.03%+114.33%+247.44%+337.24%+251.50%
11STISolidion Technology
2.800+0.500+21.74%21.68万54.24万2.43亿955.08万8690.04万341.10万+100.00%+1.08%+1.82%-45.53%-74.22%-73.38%-63.64%
12BON天美生物
5.1900+0.9183+21.50%8.30万39.55万723.42万500.56万139.39万96.45万+47.86%+31.39%+26.31%-6.03%+8.13%-45.94%-3.89%
13TSLLDirexion Daily TSLA Bull 2X Shares
8.615+1.465+20.49%3411.67万2.97亿10.27亿10.27亿1.19亿1.19亿+65.99%+27.63%+6.62%-6.86%-28.48%+4.22%-39.42%
14TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.770+1.990+20.35%633.73万7503.19万3.50亿3.50亿2970.00万2970.00万+66.01%+27.52%+6.23%-13.58%-41.39%-45.86%-52.10%
15BTOGBit Origin
3.9900+0.6700+20.18%17.06万67.43万2514.06万2264.26万630.09万567.48万+68.35%+50.00%+4.04%-53.44%+169.59%-17.24%-3.86%
16TSLRGraniteShares 2x Long TSLA Daily ETF
12.928+2.158+20.03%51.21万676.98万1422.04万1422.04万110.00万110.00万+65.74%+27.49%+6.66%-13.30%-40.23%-49.06%-49.91%
17HWHHWH International
2.180+0.360+19.79%875.06万1955.99万3536.84万522.36万1622.33万239.61万+70.32%+89.57%+142.23%+94.65%-79.34%-78.83%-78.83%
18PAHCPhibro Animal Health
15.220+2.490+19.56%20.71万297.83万6.16亿3.08亿4050.36万2021.20万+16.63%+15.22%+20.70%+40.35%+25.89%-0.39%+32.60%
19WBUYWeBuy Global
0.371+0.060+19.29%28.04万10.22万1943.36万764.09万5238.16万2059.54万+16.30%-5.53%-9.38%-16.63%-91.83%-90.72%-27.27%
20AGEN艾吉纳斯
13.930+2.240+19.16%78.88万1002.79万2.83亿2.46亿2028.47万1768.68万+141.42%+114.31%+18.55%+9.65%-17.56%-53.87%-15.78%
21HTLF哈特兰金融
42.065+6.345+17.76%69.79万2897.63万18.00亿15.76亿4278.37万3746.84万+19.95%+22.60%+23.68%+22.61%+44.46%+34.38%+12.86%
22PBMPsyence Biomedical
1.010+0.151+17.59%10.59万10.15万1352.46万1089.99万1339.07万1079.20万+35.23%+27.12%-11.40%-41.28%-90.99%-90.56%-89.07%
23RYDERyde Group
3.900+0.580+17.47%12.02万44.47万7480.95万1170.00万1918.19万300.00万+12.72%+92.12%+6.56%-2.50%-2.50%-2.50%-2.50%
24VTSIVirTra
15.485+2.285+17.31%24.00万356.37万1.72亿1.62亿1110.97万1045.95万+21.74%+25.79%+50.63%+51.07%+225.32%+193.28%+63.52%
25PRFXPainReform
0.9500+0.1399+17.27%2.17万1.90万235.01万176.70万247.37万186.00万+11.69%-3.15%-46.33%-52.48%-59.92%-85.64%-65.45%
26FENG凤凰新媒体
2.0501+0.3001+17.15%20.02万42.18万2462.33万1079.15万1201.08万526.39万+10.22%+9.63%+7.34%+41.39%+57.70%-20.23%+50.74%
27NEONNeonode
2.300+0.330+16.75%8.33万18.14万3532.68万2657.94万1535.95万1155.63万+20.42%+57.53%+47.44%+30.68%+63.12%-68.01%+0.44%
28BMRABiomerica
0.773+0.108+16.26%501.80万412.26万1300.99万1205.48万1682.16万1558.68万+6.72%+0.44%-9.28%-14.86%-10.07%-42.71%-38.13%
29WKSPWorksport
0.570+0.079+16.13%11.65万6.62万1372.52万1173.66万2410.04万2060.86万+47.54%+19.14%-0.96%-57.50%-63.02%-68.01%-61.78%
30OCG东方文化
1.1700+0.1600+15.84%686.00777.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
31MESOMesoblast
7.169+0.929+14.89%35.46万258.91万8.18亿6.42亿1.14亿8951.63万+37.60%+33.50%+43.09%+307.32%+201.21%+6.68%+225.86%
32MPLNMultiPlan
0.660+0.085+14.68%42.30万27.49万4.33亿1.77亿6.56亿2.68亿+19.31%-14.29%-17.78%-37.14%-60.00%-30.82%-54.17%
33ALTMArcadium Lithium
4.447+0.567+14.61%557.86万2452.94万47.78亿47.63亿10.74亿10.71亿+15.80%+12.01%+3.17%-6.38%-33.73%-33.73%-33.73%
34LICN理臣中国
1.570+0.200+14.60%79.34万115.71万4297.09万1139.82万2737.00万726.00万+62.06%+86.66%+44.04%+8.28%+12.14%-34.58%-20.71%
35IPSCCentury Therapeutics
3.294+0.414+14.37%9089.002.76万2.73亿1.22亿8284.74万3709.92万+8.00%-10.25%-18.67%-22.13%+87.15%+2.61%-0.79%
36ENLVEnlivex Therapeutics
1.640+0.200+13.89%24.62万42.13万3050.16万2379.21万1859.86万1450.74万+29.13%+26.15%-59.00%-40.36%-5.75%-41.84%-39.26%
37ATGLAlpha Technology
3.210+0.390+13.83%6.07万20.55万4899.26万1288.01万1526.25万401.25万+12.24%+37.77%+12.24%-75.25%-45.50%-19.75%-74.72%
38AIRIAir Industries Group
6.9860+0.8360+13.59%10.00万67.95万2316.12万1730.42万331.54万247.70万+34.52%+45.54%+48.64%+83.84%+119.00%+92.05%+114.95%
39EXAIExscientia
4.570+0.540+13.40%15.43万67.17万5.76亿4.23亿1.26亿9258.27万+7.78%-1.83%-20.10%-21.61%-16.91%-10.92%-28.71%
40SMSISmith Micro Software
2.630+0.310+13.36%8.29万20.83万2524.88万2253.93万960.07万857.04万+26.44%+22.32%-4.52%-62.26%-69.56%-71.66%-60.20%
41AEYEAudioEye
16.190+1.900+13.30%15.94万247.82万1.89亿1.02亿1166.20万629.23万+36.62%+21.64%+68.12%+198.71%+233.81%+165.41%+198.71%
42MYSZMy Size
4.1904+0.4904+13.25%2.98万11.72万268.80万210.39万64.15万50.21万+1.71%+21.33%+20.41%+16.40%-38.01%-54.05%-22.39%
43TSL1.25倍做多Tesla-GraniteShares
7.330+0.830+12.77%21.53万159.74万586.40万586.40万80.00万80.00万+38.83%+18.04%+6.08%-5.30%-23.63%+5.97%-33.42%
44INHDINNO Holdings
0.710+0.080+12.61%1581.42万1424.21万1473.37万275.98万2075.17万388.70万+24.77%+23.91%-7.77%-38.26%-82.25%-82.25%-50.69%
45ABEOAbeona Therapeutics
3.6700+0.4100+12.58%94.30万335.56万1.00亿6996.89万2735.50万1906.51万-50.14%-51.96%-52.46%-14.65%-18.26%+13.27%-26.75%
46NKTR内克塔治疗
1.4850+0.1650+12.50%53.85万78.50万2.73亿2.42亿1.84亿1.63亿+9.19%-5.41%+64.25%+156.03%+170.00%+91.98%+162.83%
47SBETSharpLink Gaming
1.1700+0.1299+12.49%1.46万1.65万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
48SDA盛大科技
8.580+0.950+12.45%21.98万178.12万7.70亿1.38亿8970.51万1611.71万+18.67%+20.85%+17.53%-9.68%+42.52%+12.75%+4.00%
49SGHTSight Sciences
5.935+0.655+12.41%16.64万99.80万2.95亿1.72亿4974.59万2905.04万+10.52%+7.32%+11.77%+40.31%+226.10%-43.90%+15.02%
50PROKProKidney
2.380+0.260+12.26%23.18万53.24万1.52亿1.03亿6392.32万4347.95万-12.50%+13.88%+48.75%+84.50%+47.83%-76.83%+33.71%