序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUWENuwellis0.2457+0.1127+84.74%4460.99万858.04万167.11万166.73万680.14万678.60万-14.98%-5.65%-35.53%-44.79%-61.23%-94.47%-57.70%
2EBSEmergent BioSolutions3.320+1.390+72.02%1.39亿5.29亿1.74亿1.72亿5239.08万5168.46万+70.26%+78.49%+46.26%+112.82%+50.23%-61.12%+38.33%
3ASPNAspen Aerogels23.490+8.270+54.34%842.65万1.84亿18.03亿17.78亿7676.21万7569.84万+49.52%+58.50%+39.41%+107.69%+142.16%+217.43%+48.86%
4SNSESensei Biotherapeutics1.908+0.648+51.39%297.48万498.71万4784.19万3132.20万2508.10万1642.04万+90.73%+94.07%+92.68%+138.14%+147.47%+23.86%+175.65%
5SGBXSafe & Green3.1607+0.9567+43.41%1529.85万5003.80万260.49万162.51万82.41万51.41万-27.84%+2.62%-8.54%-50.91%-64.65%-60.07%-66.38%
6ENVXEnovix9.215+2.705+41.55%1731.34万1.51亿15.66亿13.24亿1.70亿1.44亿+57.79%+53.33%+19.21%-6.35%-21.57%-21.71%-26.40%
7XBPXBP Europe Holdings1.798+0.488+37.25%1491.64万3217.78万5423.87万1499.84万3016.61万834.17万+42.70%+25.73%-11.44%-15.19%-86.69%-83.21%-66.08%
8MINFT Ltd4.210+1.120+36.25%8.21万31.16万1300.89万1299.63万309.00万308.70万+8.86%-0.59%-45.00%-50.47%-38.96%-85.96%-54.68%
9CVNACarvana114.510+27.420+31.48%1968.40万23.12亿133.92亿100.25亿1.17亿8754.65万+47.75%+60.94%+38.90%+137.62%+236.89%+1490.42%+116.30%
10CZOOCazoo10.760+2.400+28.71%312.55万3527.96万5262.72万1297.38万489.10万120.57万-1.74%+103.40%-34.39%+95.99%-73.85%-92.73%+13.26%
11RGFThe Real Good Food0.626+0.136+27.84%943.86万647.23万1238.47万1013.66万1977.12万1618.22万+169.30%+108.80%+69.30%-47.80%-64.81%-83.64%-58.79%
12GCI甘尼特3.050+0.640+26.56%349.13万1058.91万4.50亿3.33亿1.48亿1.09亿+18.22%+22.00%+29.79%+30.34%+54.82%+84.85%+32.61%
13PRDOPerdoceo Education23.210+4.870+26.55%116.17万2622.82万15.23亿13.99亿6559.87万6026.42万+24.65%+36.61%+33.54%+34.54%+37.78%+92.07%+33.01%
14VWEVintage Wine Estates0.293+0.061+26.16%47.09万13.01万1837.04万1129.04万6276.18万3857.32万+21.96%+19.47%-12.18%-36.63%-49.53%-77.48%-41.73%
15JAGXJaguar Health0.2831+0.0581+25.82%1.27亿3388.22万8131.32万8076.85万2.87亿2.85亿+66.53%+59.85%+265.76%+204.74%-2.71%-46.88%+87.48%
16PBI必能宝5.280+1.070+25.42%433.49万2194.83万9.38亿8.16亿1.78亿1.55亿+25.12%+31.02%+26.62%+36.10%+33.45%+93.10%+21.56%
17SYRASyra Health1.305+0.263+25.23%441.42万579.59万1840.37万430.76万1410.24万330.08万+27.93%+23.10%+1.16%+14.47%-13.58%-68.36%+28.48%
18LUNGPulmonx9.570+1.850+23.96%75.17万707.97万3.71亿3.56亿3881.18万3724.92万+31.10%+27.60%+21.76%-33.82%+1.70%-21.69%-24.94%
19SGDSafe & Green Development0.690+0.133+23.88%241.58万167.86万990.24万201.53万1435.12万292.07万+4.99%+9.52%-10.39%-25.01%+45.32%-87.55%-50.71%
20CAR安飞士116.280+21.530+22.72%150.59万1.71亿41.45亿20.29亿3564.72万1744.86万+16.78%+14.00%-3.34%-29.63%-35.35%-24.58%-34.40%
21RGC脑再生科技6.420+1.150+21.82%2285.001.34万8354.26万938.84万1301.29万146.24万+20.00%+22.99%+72.58%-18.94%-55.72%-73.80%-38.86%
22GTN.A格雷电视-A9.890+1.700+20.76%9355.008.56万9.81亿8.25亿9919.19万8343.32万+17.32%+60.84%+22.10%+18.58%+24.13%+37.61%+16.99%
23NOVASunnova Energy International4.240+0.710+20.11%1276.75万5198.64万5.25亿4.56亿1.24亿1.08亿+15.22%+12.17%-17.35%-53.25%-57.26%-71.73%-72.20%
24DGHIDigihost Technology1.500+0.250+20.00%10.47万15.11万4406.23万3164.87万2937.48万2109.91万+13.64%+17.19%+2.04%-15.25%+16.28%-9.09%-34.50%
25WAVEEco Wave Power3.230+0.530+19.63%12.47万39.84万1792.39万839.53万554.94万259.92万-0.31%-11.02%+158.39%+121.99%+42.92%+8.75%+160.48%
26NXTTNext Technology4.405+0.700+18.89%5.72万25.54万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
27CNTXContext Therapeutics1.6100+0.2500+18.38%2463.46万4621.23万2570.53万2236.13万1596.61万1388.90万+16.67%+14.18%+25.78%+57.84%+51.89%+234.02%+42.48%
28ORGNOrigin Materials0.950+0.143+17.68%224.31万208.54万1.39亿1.10亿1.46亿1.16亿+37.18%+63.37%+46.24%+85.47%-12.84%-76.25%+13.61%
29YINN3倍做多富时中国ETF-Direxion26.650+3.990+17.61%734.50万1.87亿11.91亿11.91亿4470.00万4470.00万+20.64%+41.68%+35.69%+49.93%+1.97%-32.07%+27.59%
30RSIRush Street Interactive7.550+1.130+17.60%379.88万2898.48万6.01亿4.31亿7954.36万5702.26万+26.89%+22.76%+10.54%+36.53%+70.81%+141.21%+68.15%
31TWG富原集团1.410+0.210+17.50%34.12万45.51万4089.00万282.00万2900.00万200.00万-11.88%-23.78%-64.75%-64.75%-64.75%-64.75%-64.75%
32COMMCommScope1.020+0.152+17.50%578.08万558.22万2.16亿1.91亿2.12亿1.88亿+11.51%+7.37%-14.29%-53.85%-35.03%-78.84%-63.83%
33BURUNuburu0.2100+0.0310+17.32%98.24万19.73万809.18万349.39万3853.24万1663.74万+27.50%+26.74%+26.51%+36.63%-35.88%-76.97%+40.28%
34CWEB2倍做多沪深中国互联网股票ETF-Direxion39.280+5.740+17.11%94.07万3534.45万4.24亿4.24亿1080.00万1080.00万+16.66%+38.36%+28.79%+42.13%+16.70%+5.13%+18.42%
35CSSE心灵鸡汤娱乐0.399+0.057+16.80%349.71万132.22万1292.61万782.39万3238.82万1960.38万+53.50%+180.86%+166.24%+106.79%+14.03%-73.74%+81.91%
36VMI维蒙特工业242.070+34.370+16.55%32.36万7764.74万48.86亿46.33亿2018.45万1913.78万+15.51%+15.43%+9.66%+5.78%+24.86%-13.84%+3.95%
37RNAZTranscode Therapeutics0.733+0.103+16.42%159.06万115.58万447.84万447.67万610.81万610.58万+39.66%+46.06%+7.84%+18.64%-95.23%-99.71%-88.82%
38XPEV小鹏汽车9.445+1.325+16.32%1913.18万1.71亿89.14亿57.33亿9.44亿6.07亿+33.40%+31.73%+27.29%+7.45%-41.34%-6.95%-35.26%
39PLCE儿童之家7.810+1.090+16.22%56.23万421.87万9744.79万8544.69万1247.73万1094.07万+14.01%-6.80%-13.99%-60.75%-69.14%-70.04%-66.37%
40OLPXOlaplex1.625+0.225+16.07%249.72万400.24万10.75亿2.54亿6.61亿1.56亿+23.11%+20.37%-7.67%-33.40%-5.52%-55.23%-36.02%
41BILI哔哩哔哩14.750+2.020+15.87%1083.56万1.54亿60.88亿41.12亿4.13亿2.79亿+18.00%+33.24%+33.36%+44.61%+1.37%-25.80%+21.20%
42CHRW罗宾逊物流83.510+11.420+15.84%356.10万2.97亿97.70亿97.34亿1.17亿1.17亿+18.86%+19.52%+16.50%+12.99%+4.22%-16.35%-2.53%
43WWayfair58.520+7.990+15.81%975.93万5.60亿70.47亿53.38亿1.20亿9121.40万+14.86%+6.91%-6.70%+15.52%+25.80%+61.57%-5.15%
44SONDSonder Holdings4.3950+0.5950+15.66%2.31万9.80万4862.95万3965.61万1106.47万902.30万+4.64%-11.12%+23.80%+75.10%-48.35%-42.74%+29.65%
45BHEBenchmark Electronics35.020+4.730+15.62%33.73万1202.91万12.62亿12.33亿3604.26万3519.42万+15.58%+17.28%+17.32%+20.04%+48.47%+67.93%+27.42%
46BPMCBlueprint Medicines109.600+14.740+15.54%131.17万1.39亿68.85亿68.10亿6281.49万6213.05万+20.80%+23.28%+20.86%+42.02%+84.95%+87.64%+18.82%
47CONLGraniteShares 2x Long COIN Daily ETF51.700+6.910+15.43%254.55万1.23亿4.60亿4.60亿890.00万890.00万+0.04%+3.52%-23.43%+183.83%+307.13%+734.59%+52.70%
48NCNACCO Industries31.790+4.240+15.39%3.39万98.85万2.37亿9845.45万745.97万309.70万+11.47%+14.60%+10.69%-12.19%-7.27%+2.83%-12.33%
49HWMHowmet Aerospace76.990+10.210+15.29%580.18万4.44亿314.41亿310.66亿4.08亿4.04亿+18.81%+21.24%+17.49%+31.88%+59.57%+78.42%+42.38%
50BABXGraniteShares 2x Long BABA Daily ETF16.505+2.175+15.18%18.25万284.02万1650.50万1650.50万100.00万100.00万+16.07%+36.97%+24.19%+1.69%-11.69%-16.13%+3.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUWENuwellis
0.2457+0.1127+84.74%4460.99万858.04万167.11万166.73万680.14万678.60万-14.98%-5.65%-35.53%-44.79%-61.23%-94.47%-57.70%
2EBSEmergent BioSolutions
3.320+1.390+72.02%1.39亿5.29亿1.74亿1.72亿5239.08万5168.46万+70.26%+78.49%+46.26%+112.82%+50.23%-61.12%+38.33%
3ASPNAspen Aerogels
23.490+8.270+54.34%842.65万1.84亿18.03亿17.78亿7676.21万7569.84万+49.52%+58.50%+39.41%+107.69%+142.16%+217.43%+48.86%
4SNSESensei Biotherapeutics
1.908+0.648+51.39%297.48万498.71万4784.19万3132.20万2508.10万1642.04万+90.73%+94.07%+92.68%+138.14%+147.47%+23.86%+175.65%
5SGBXSafe & Green
3.1607+0.9567+43.41%1529.85万5003.80万260.49万162.51万82.41万51.41万-27.84%+2.62%-8.54%-50.91%-64.65%-60.07%-66.38%
6ENVXEnovix
9.215+2.705+41.55%1731.34万1.51亿15.66亿13.24亿1.70亿1.44亿+57.79%+53.33%+19.21%-6.35%-21.57%-21.71%-26.40%
7XBPXBP Europe Holdings
1.798+0.488+37.25%1491.64万3217.78万5423.87万1499.84万3016.61万834.17万+42.70%+25.73%-11.44%-15.19%-86.69%-83.21%-66.08%
8MINFT Ltd
4.210+1.120+36.25%8.21万31.16万1300.89万1299.63万309.00万308.70万+8.86%-0.59%-45.00%-50.47%-38.96%-85.96%-54.68%
9CVNACarvana
114.510+27.420+31.48%1968.40万23.12亿133.92亿100.25亿1.17亿8754.65万+47.75%+60.94%+38.90%+137.62%+236.89%+1490.42%+116.30%
10CZOOCazoo
10.760+2.400+28.71%312.55万3527.96万5262.72万1297.38万489.10万120.57万-1.74%+103.40%-34.39%+95.99%-73.85%-92.73%+13.26%
11RGFThe Real Good Food
0.626+0.136+27.84%943.86万647.23万1238.47万1013.66万1977.12万1618.22万+169.30%+108.80%+69.30%-47.80%-64.81%-83.64%-58.79%
12GCI甘尼特
3.050+0.640+26.56%349.13万1058.91万4.50亿3.33亿1.48亿1.09亿+18.22%+22.00%+29.79%+30.34%+54.82%+84.85%+32.61%
13PRDOPerdoceo Education
23.210+4.870+26.55%116.17万2622.82万15.23亿13.99亿6559.87万6026.42万+24.65%+36.61%+33.54%+34.54%+37.78%+92.07%+33.01%
14VWEVintage Wine Estates
0.293+0.061+26.16%47.09万13.01万1837.04万1129.04万6276.18万3857.32万+21.96%+19.47%-12.18%-36.63%-49.53%-77.48%-41.73%
15JAGXJaguar Health
0.2831+0.0581+25.82%1.27亿3388.22万8131.32万8076.85万2.87亿2.85亿+66.53%+59.85%+265.76%+204.74%-2.71%-46.88%+87.48%
16PBI必能宝
5.280+1.070+25.42%433.49万2194.83万9.38亿8.16亿1.78亿1.55亿+25.12%+31.02%+26.62%+36.10%+33.45%+93.10%+21.56%
17SYRASyra Health
1.305+0.263+25.23%441.42万579.59万1840.37万430.76万1410.24万330.08万+27.93%+23.10%+1.16%+14.47%-13.58%-68.36%+28.48%
18LUNGPulmonx
9.570+1.850+23.96%75.17万707.97万3.71亿3.56亿3881.18万3724.92万+31.10%+27.60%+21.76%-33.82%+1.70%-21.69%-24.94%
19SGDSafe & Green Development
0.690+0.133+23.88%241.58万167.86万990.24万201.53万1435.12万292.07万+4.99%+9.52%-10.39%-25.01%+45.32%-87.55%-50.71%
20CAR安飞士
116.280+21.530+22.72%150.59万1.71亿41.45亿20.29亿3564.72万1744.86万+16.78%+14.00%-3.34%-29.63%-35.35%-24.58%-34.40%
21RGC脑再生科技
6.420+1.150+21.82%2285.001.34万8354.26万938.84万1301.29万146.24万+20.00%+22.99%+72.58%-18.94%-55.72%-73.80%-38.86%
22GTN.A格雷电视-A
9.890+1.700+20.76%9355.008.56万9.81亿8.25亿9919.19万8343.32万+17.32%+60.84%+22.10%+18.58%+24.13%+37.61%+16.99%
23NOVASunnova Energy International
4.240+0.710+20.11%1276.75万5198.64万5.25亿4.56亿1.24亿1.08亿+15.22%+12.17%-17.35%-53.25%-57.26%-71.73%-72.20%
24DGHIDigihost Technology
1.500+0.250+20.00%10.47万15.11万4406.23万3164.87万2937.48万2109.91万+13.64%+17.19%+2.04%-15.25%+16.28%-9.09%-34.50%
25WAVEEco Wave Power
3.230+0.530+19.63%12.47万39.84万1792.39万839.53万554.94万259.92万-0.31%-11.02%+158.39%+121.99%+42.92%+8.75%+160.48%
26NXTTNext Technology
4.405+0.700+18.89%5.72万25.54万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
27CNTXContext Therapeutics
1.6100+0.2500+18.38%2463.46万4621.23万2570.53万2236.13万1596.61万1388.90万+16.67%+14.18%+25.78%+57.84%+51.89%+234.02%+42.48%
28ORGNOrigin Materials
0.950+0.143+17.68%224.31万208.54万1.39亿1.10亿1.46亿1.16亿+37.18%+63.37%+46.24%+85.47%-12.84%-76.25%+13.61%
29YINN3倍做多富时中国ETF-Direxion
26.650+3.990+17.61%734.50万1.87亿11.91亿11.91亿4470.00万4470.00万+20.64%+41.68%+35.69%+49.93%+1.97%-32.07%+27.59%
30RSIRush Street Interactive
7.550+1.130+17.60%379.88万2898.48万6.01亿4.31亿7954.36万5702.26万+26.89%+22.76%+10.54%+36.53%+70.81%+141.21%+68.15%
31TWG富原集团
1.410+0.210+17.50%34.12万45.51万4089.00万282.00万2900.00万200.00万-11.88%-23.78%-64.75%-64.75%-64.75%-64.75%-64.75%
32COMMCommScope
1.020+0.152+17.50%578.08万558.22万2.16亿1.91亿2.12亿1.88亿+11.51%+7.37%-14.29%-53.85%-35.03%-78.84%-63.83%
33BURUNuburu
0.2100+0.0310+17.32%98.24万19.73万809.18万349.39万3853.24万1663.74万+27.50%+26.74%+26.51%+36.63%-35.88%-76.97%+40.28%
34CWEB2倍做多沪深中国互联网股票ETF-Direxion
39.280+5.740+17.11%94.07万3534.45万4.24亿4.24亿1080.00万1080.00万+16.66%+38.36%+28.79%+42.13%+16.70%+5.13%+18.42%
35CSSE心灵鸡汤娱乐
0.399+0.057+16.80%349.71万132.22万1292.61万782.39万3238.82万1960.38万+53.50%+180.86%+166.24%+106.79%+14.03%-73.74%+81.91%
36VMI维蒙特工业
242.070+34.370+16.55%32.36万7764.74万48.86亿46.33亿2018.45万1913.78万+15.51%+15.43%+9.66%+5.78%+24.86%-13.84%+3.95%
37RNAZTranscode Therapeutics
0.733+0.103+16.42%159.06万115.58万447.84万447.67万610.81万610.58万+39.66%+46.06%+7.84%+18.64%-95.23%-99.71%-88.82%
38XPEV小鹏汽车
9.445+1.325+16.32%1913.18万1.71亿89.14亿57.33亿9.44亿6.07亿+33.40%+31.73%+27.29%+7.45%-41.34%-6.95%-35.26%
39PLCE儿童之家
7.810+1.090+16.22%56.23万421.87万9744.79万8544.69万1247.73万1094.07万+14.01%-6.80%-13.99%-60.75%-69.14%-70.04%-66.37%
40OLPXOlaplex
1.625+0.225+16.07%249.72万400.24万10.75亿2.54亿6.61亿1.56亿+23.11%+20.37%-7.67%-33.40%-5.52%-55.23%-36.02%
41BILI哔哩哔哩
14.750+2.020+15.87%1083.56万1.54亿60.88亿41.12亿4.13亿2.79亿+18.00%+33.24%+33.36%+44.61%+1.37%-25.80%+21.20%
42CHRW罗宾逊物流
83.510+11.420+15.84%356.10万2.97亿97.70亿97.34亿1.17亿1.17亿+18.86%+19.52%+16.50%+12.99%+4.22%-16.35%-2.53%
43WWayfair
58.520+7.990+15.81%975.93万5.60亿70.47亿53.38亿1.20亿9121.40万+14.86%+6.91%-6.70%+15.52%+25.80%+61.57%-5.15%
44SONDSonder Holdings
4.3950+0.5950+15.66%2.31万9.80万4862.95万3965.61万1106.47万902.30万+4.64%-11.12%+23.80%+75.10%-48.35%-42.74%+29.65%
45BHEBenchmark Electronics
35.020+4.730+15.62%33.73万1202.91万12.62亿12.33亿3604.26万3519.42万+15.58%+17.28%+17.32%+20.04%+48.47%+67.93%+27.42%
46BPMCBlueprint Medicines
109.600+14.740+15.54%131.17万1.39亿68.85亿68.10亿6281.49万6213.05万+20.80%+23.28%+20.86%+42.02%+84.95%+87.64%+18.82%
47CONLGraniteShares 2x Long COIN Daily ETF
51.700+6.910+15.43%254.55万1.23亿4.60亿4.60亿890.00万890.00万+0.04%+3.52%-23.43%+183.83%+307.13%+734.59%+52.70%
48NCNACCO Industries
31.790+4.240+15.39%3.39万98.85万2.37亿9845.45万745.97万309.70万+11.47%+14.60%+10.69%-12.19%-7.27%+2.83%-12.33%
49HWMHowmet Aerospace
76.990+10.210+15.29%580.18万4.44亿314.41亿310.66亿4.08亿4.04亿+18.81%+21.24%+17.49%+31.88%+59.57%+78.42%+42.38%
50BABXGraniteShares 2x Long BABA Daily ETF
16.505+2.175+15.18%18.25万284.02万1650.50万1650.50万100.00万100.00万+16.07%+36.97%+24.19%+1.69%-11.69%-16.13%+3.77%