序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green7.3501+4.4201+150.86%5058.09万2.73亿605.75万377.90万82.41万51.41万+67.81%+138.64%+112.68%+14.17%-17.78%-7.14%-21.81%
2UPLDUpland Software2.854+0.834+41.30%1255.31万4002.40万7951.19万6554.44万2785.78万2296.42万+29.74%+32.14%-1.24%-35.57%-36.57%-22.44%-32.52%
3MINFT Ltd5.260+1.280+32.16%13.41万65.06万1625.34万1623.77万309.00万308.70万+36.01%+24.20%-31.29%-38.12%-23.74%-82.46%-43.38%
4WOWWideOpenWest4.893+1.103+29.11%276.35万1319.57万4.08亿2.15亿8331.36万4403.17万+41.01%+39.01%+31.89%+44.77%+53.39%-42.84%+20.82%
5VAXXVaxxinity0.133+0.029+27.64%4209.51万597.28万1686.24万736.11万1.27亿5534.69万+14.07%-72.06%-79.72%-81.00%-86.29%-94.22%-84.35%
6RGFThe Real Good Food0.790+0.171+27.63%120.65万86.26万1561.93万1278.40万1977.12万1618.22万+204.67%+158.17%+118.23%-38.76%-53.25%-78.63%-48.03%
7TWSTTwist Bioscience40.580+8.570+26.77%147.23万5727.29万23.46亿23.11亿5781.80万5694.66万+28.66%+45.19%+24.44%+16.04%+144.61%+214.82%+10.09%
8ARDXArdelyx8.4621+1.6721+24.63%966.76万8025.15万19.80亿19.29亿2.34亿2.28亿+31.81%+30.59%+12.83%-5.66%+137.70%+83.56%+36.49%
9BRSHBruush Oral Care0.0767+0.0151+24.51%2790.14万216.12万774.44万752.49万1.01亿9810.94万+53.40%+57.82%+53.71%-30.40%-62.27%-98.83%-40.54%
10TNDMTandem Diabetes Care45.460+8.900+24.34%199.97万9065.72万29.35亿26.77亿6456.35万5888.18万+27.84%+46.98%+37.05%+88.08%+192.91%+21.19%+53.68%
11ALHCAlignment Healthcare6.530+1.270+24.14%87.57万555.32万12.49亿6.65亿1.91亿1.02亿+25.34%+25.58%+39.23%+1.71%+10.49%-5.22%-24.16%
12IESCIES Holdings168.000+31.140+22.75%11.04万1777.97万34.01亿14.27亿2024.35万849.24万+28.14%+45.44%+25.72%+87.00%+175.00%+284.00%+112.07%
13ABEOAbeona Therapeutics4.9200+0.8500+20.88%144.57万682.76万1.35亿9369.46万2735.50万1904.36万+50.92%-35.01%-33.87%+0.41%+24.87%+50.00%-1.80%
14AIPArteris7.153+1.223+20.62%11.30万80.18万2.75亿1.68亿3847.91万2355.26万+5.81%+6.60%+1.31%+11.76%+48.09%+79.27%+21.44%
15MODVModivCare26.490+4.510+20.52%23.56万621.46万3.76亿2.72亿1419.49万1025.30万+10.70%+31.59%+13.11%-36.38%-41.78%-54.33%-39.78%
16OPENOpendoor Technologies2.435+0.405+19.95%2289.39万5626.87万16.84亿15.29亿6.92亿6.28亿+13.79%+12.21%-9.81%-24.26%+20.54%+36.03%-45.65%
17AXTIAXT Inc3.620+0.590+19.47%991.64万3809.91万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
18JYNTThe Joint15.245+2.385+18.55%6.62万97.99万2.28亿1.64亿1493.57万1074.24万+24.65%+25.16%+19.66%+59.47%+106.85%+0.89%+58.64%
19OLBThe OLB Group0.5799+0.0903+18.44%61.15万33.09万1049.21万601.83万1809.29万1037.82万+92.53%+49.46%+1.26%-20.56%-3.38%-23.72%-45.29%
20DTCKDavis Commodities1.240+0.190+18.10%272.23万352.86万3038.32万575.47万2450.06万464.05万+19.24%+14.82%+16.99%+31.93%-38.91%-69.00%+19.24%
21ELYMEliem Therapeutics9.905+1.515+18.06%24.64万231.62万2.75亿4466.88万2772.38万450.97万+148.87%+157.27%+280.96%+266.85%+275.19%+192.18%+266.85%
22SMLPSummit Midstream33.000+4.840+17.19%4.99万156.05万3.44亿2.97亿1042.22万898.59万+13.83%+18.88%+16.53%+98.92%+65.08%+115.55%+84.25%
23FTELFitell7.450+1.090+17.14%99.49万809.63万8284.84万3486.79万1112.00万468.00万-6.87%-2.61%-9.69%+115.33%+249.78%+49.01%+386.95%
24CDXSCodexis3.910+0.570+17.07%90.13万348.99万2.76亿2.49亿7055.76万6367.45万+47.55%+39.64%+21.81%+36.24%+139.88%-1.01%+28.20%
25PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
26AKAa.k.a. Brands22.8000+3.3000+16.92%1.00万22.19万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
27CMLS积云媒体3.070+0.430+16.29%2.36万6.64万5183.95万3865.78万1688.58万1259.21万+14.55%+2.68%-0.97%-25.12%-36.96%+10.83%-42.29%
28ORGNOrigin Materials1.160+0.162+16.20%292.08万328.30万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
29PCTYPaylocity173.800+24.200+16.18%68.42万1.19亿97.90亿76.27亿5633.14万4388.32万+10.66%+10.55%+5.29%+3.27%+16.57%+0.28%+5.43%
30LUNALuna Innovations2.610+0.360+16.00%33.79万83.07万9055.92万6191.26万3469.70万2372.13万+31.16%-6.79%-9.38%-64.92%-55.15%-58.44%-60.75%
31GCTSGCT Semiconductor Holding5.879+0.809+15.96%24.72万139.29万2.69亿1.76亿4583.33万3001.67万+23.00%+50.75%-27.95%-45.05%-44.27%-43.52%-44.32%
32CLFD克利尔菲尔德通讯36.945+5.035+15.78%30.73万1164.20万5.43亿4.55亿1470.67万1232.48万+25.83%+30.64%+24.86%+27.66%+53.24%-12.33%+27.05%
33TISITeam6.950+0.940+15.64%4112.002.74万3068.56万1912.02万441.52万275.11万+2.66%-0.14%-22.26%+8.76%-12.91%+48.50%+5.30%
34LOCOEl Pollo Loco9.940+1.340+15.58%158.43万1689.99万3.10亿2.25亿3118.34万2264.49万+11.56%+19.47%+8.87%+10.08%+20.92%+6.37%+12.70%
35RMAXRE/MAX Holdings8.230+1.070+14.94%33.40万280.35万1.55亿1.11亿1885.29万1345.95万+14.15%+15.27%+0.73%-19.00%-15.33%-53.68%-38.26%
36CSLRComplete Solaria0.790+0.102+14.89%80.91万61.58万3878.63万2012.13万4909.65万2547.00万+107.40%+75.56%+47.22%-42.75%-27.52%-92.41%-50.78%
37ATGEAdtalem Global Education60.160+7.760+14.81%31.76万1891.40万22.62亿22.24亿3760.65万3697.18万+21.10%+29.85%+18.85%+23.05%+9.01%+44.44%+2.05%
38FBLGFibroBiologics7.715+0.995+14.81%2.47万18.41万2.52亿1.75亿3263.44万2270.95万-23.69%-23.99%-29.99%-11.12%-74.28%-74.28%-74.28%
39ONVOOrganovo Holdings1.090+0.140+14.69%83.31万90.41万1241.63万1220.21万1139.11万1119.46万+9.00%-0.91%+6.86%+12.37%-25.34%-42.63%-1.80%
40NOVASunnova Energy International5.060+0.640+14.48%564.64万2808.02万6.27亿5.45亿1.24亿1.08亿+37.50%+33.86%-1.36%-44.21%-48.99%-66.27%-66.82%
41CGONCG Oncology45.160+5.660+14.33%12.18万547.01万30.09亿10.39亿6663.63万2300.00万+10.15%+27.79%+17.42%+11.45%+137.68%+137.68%+137.68%
42HCTIHealthcare Triangle1.4000+0.1700+13.82%2100.80万3494.87万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
43FTCIFTC Solar0.530+0.064+13.66%33.81万16.67万6675.53万3873.17万1.26亿7307.86万+31.94%+39.29%-1.63%+8.47%+25.30%-78.97%-23.50%
44DGHIDigihost Technology1.730+0.200+13.07%5.07万8.35万5081.85万3650.15万2937.48万2109.91万+31.06%+35.16%+17.69%-2.26%+34.11%+4.85%-24.45%
45OSPNOneSpan12.325+1.375+12.56%65.43万848.76万4.66亿3.99亿3784.52万3239.81万+14.23%+23.13%+8.02%+22.88%+33.10%-6.77%+14.97%
46AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.110+2.570+12.51%3.20万74.53万462.20万462.20万20.00万20.00万+16.54%+19.87%+16.43%-9.52%-5.92%-5.92%-5.92%
47AAPU2倍做多AAPL ETF-Direxion25.550+2.840+12.51%74.44万1913.10万6643.00万6643.00万260.00万260.00万+17.42%+23.25%+15.77%-3.12%+0.83%+4.72%-6.45%
48AAPBGraniteShares 2x Long AAPL Daily ETF19.820+2.180+12.36%23.64万470.89万1783.79万1783.79万90.00万90.00万+17.35%+23.18%+15.64%-9.46%-6.68%-4.17%-13.71%
49MTZMasTec102.165+11.165+12.27%53.98万5595.49万81.21亿63.80亿7948.92万6244.78万+14.74%+21.02%+9.40%+48.82%+114.63%+14.37%+34.92%
50TWOU2U0.301+0.033+12.18%57.28万16.48万2519.35万2421.08万8364.38万8038.13万+25.34%+21.45%-14.43%-57.59%-87.34%-91.39%-75.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
7.3501+4.4201+150.86%5058.09万2.73亿605.75万377.90万82.41万51.41万+67.81%+138.64%+112.68%+14.17%-17.78%-7.14%-21.81%
2UPLDUpland Software
2.854+0.834+41.30%1255.31万4002.40万7951.19万6554.44万2785.78万2296.42万+29.74%+32.14%-1.24%-35.57%-36.57%-22.44%-32.52%
3MINFT Ltd
5.260+1.280+32.16%13.41万65.06万1625.34万1623.77万309.00万308.70万+36.01%+24.20%-31.29%-38.12%-23.74%-82.46%-43.38%
4WOWWideOpenWest
4.893+1.103+29.11%276.35万1319.57万4.08亿2.15亿8331.36万4403.17万+41.01%+39.01%+31.89%+44.77%+53.39%-42.84%+20.82%
5VAXXVaxxinity
0.133+0.029+27.64%4209.51万597.28万1686.24万736.11万1.27亿5534.69万+14.07%-72.06%-79.72%-81.00%-86.29%-94.22%-84.35%
6RGFThe Real Good Food
0.790+0.171+27.63%120.65万86.26万1561.93万1278.40万1977.12万1618.22万+204.67%+158.17%+118.23%-38.76%-53.25%-78.63%-48.03%
7TWSTTwist Bioscience
40.580+8.570+26.77%147.23万5727.29万23.46亿23.11亿5781.80万5694.66万+28.66%+45.19%+24.44%+16.04%+144.61%+214.82%+10.09%
8ARDXArdelyx
8.4621+1.6721+24.63%966.76万8025.15万19.80亿19.29亿2.34亿2.28亿+31.81%+30.59%+12.83%-5.66%+137.70%+83.56%+36.49%
9BRSHBruush Oral Care
0.0767+0.0151+24.51%2790.14万216.12万774.44万752.49万1.01亿9810.94万+53.40%+57.82%+53.71%-30.40%-62.27%-98.83%-40.54%
10TNDMTandem Diabetes Care
45.460+8.900+24.34%199.97万9065.72万29.35亿26.77亿6456.35万5888.18万+27.84%+46.98%+37.05%+88.08%+192.91%+21.19%+53.68%
11ALHCAlignment Healthcare
6.530+1.270+24.14%87.57万555.32万12.49亿6.65亿1.91亿1.02亿+25.34%+25.58%+39.23%+1.71%+10.49%-5.22%-24.16%
12IESCIES Holdings
168.000+31.140+22.75%11.04万1777.97万34.01亿14.27亿2024.35万849.24万+28.14%+45.44%+25.72%+87.00%+175.00%+284.00%+112.07%
13ABEOAbeona Therapeutics
4.9200+0.8500+20.88%144.57万682.76万1.35亿9369.46万2735.50万1904.36万+50.92%-35.01%-33.87%+0.41%+24.87%+50.00%-1.80%
14AIPArteris
7.153+1.223+20.62%11.30万80.18万2.75亿1.68亿3847.91万2355.26万+5.81%+6.60%+1.31%+11.76%+48.09%+79.27%+21.44%
15MODVModivCare
26.490+4.510+20.52%23.56万621.46万3.76亿2.72亿1419.49万1025.30万+10.70%+31.59%+13.11%-36.38%-41.78%-54.33%-39.78%
16OPENOpendoor Technologies
2.435+0.405+19.95%2289.39万5626.87万16.84亿15.29亿6.92亿6.28亿+13.79%+12.21%-9.81%-24.26%+20.54%+36.03%-45.65%
17AXTIAXT Inc
3.620+0.590+19.47%991.64万3809.91万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
18JYNTThe Joint
15.245+2.385+18.55%6.62万97.99万2.28亿1.64亿1493.57万1074.24万+24.65%+25.16%+19.66%+59.47%+106.85%+0.89%+58.64%
19OLBThe OLB Group
0.5799+0.0903+18.44%61.15万33.09万1049.21万601.83万1809.29万1037.82万+92.53%+49.46%+1.26%-20.56%-3.38%-23.72%-45.29%
20DTCKDavis Commodities
1.240+0.190+18.10%272.23万352.86万3038.32万575.47万2450.06万464.05万+19.24%+14.82%+16.99%+31.93%-38.91%-69.00%+19.24%
21ELYMEliem Therapeutics
9.905+1.515+18.06%24.64万231.62万2.75亿4466.88万2772.38万450.97万+148.87%+157.27%+280.96%+266.85%+275.19%+192.18%+266.85%
22SMLPSummit Midstream
33.000+4.840+17.19%4.99万156.05万3.44亿2.97亿1042.22万898.59万+13.83%+18.88%+16.53%+98.92%+65.08%+115.55%+84.25%
23FTELFitell
7.450+1.090+17.14%99.49万809.63万8284.84万3486.79万1112.00万468.00万-6.87%-2.61%-9.69%+115.33%+249.78%+49.01%+386.95%
24CDXSCodexis
3.910+0.570+17.07%90.13万348.99万2.76亿2.49亿7055.76万6367.45万+47.55%+39.64%+21.81%+36.24%+139.88%-1.01%+28.20%
25PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
26AKAa.k.a. Brands
22.8000+3.3000+16.92%1.00万22.19万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
27CMLS积云媒体
3.070+0.430+16.29%2.36万6.64万5183.95万3865.78万1688.58万1259.21万+14.55%+2.68%-0.97%-25.12%-36.96%+10.83%-42.29%
28ORGNOrigin Materials
1.160+0.162+16.20%292.08万328.30万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
29PCTYPaylocity
173.800+24.200+16.18%68.42万1.19亿97.90亿76.27亿5633.14万4388.32万+10.66%+10.55%+5.29%+3.27%+16.57%+0.28%+5.43%
30LUNALuna Innovations
2.610+0.360+16.00%33.79万83.07万9055.92万6191.26万3469.70万2372.13万+31.16%-6.79%-9.38%-64.92%-55.15%-58.44%-60.75%
31GCTSGCT Semiconductor Holding
5.879+0.809+15.96%24.72万139.29万2.69亿1.76亿4583.33万3001.67万+23.00%+50.75%-27.95%-45.05%-44.27%-43.52%-44.32%
32CLFD克利尔菲尔德通讯
36.945+5.035+15.78%30.73万1164.20万5.43亿4.55亿1470.67万1232.48万+25.83%+30.64%+24.86%+27.66%+53.24%-12.33%+27.05%
33TISITeam
6.950+0.940+15.64%4112.002.74万3068.56万1912.02万441.52万275.11万+2.66%-0.14%-22.26%+8.76%-12.91%+48.50%+5.30%
34LOCOEl Pollo Loco
9.940+1.340+15.58%158.43万1689.99万3.10亿2.25亿3118.34万2264.49万+11.56%+19.47%+8.87%+10.08%+20.92%+6.37%+12.70%
35RMAXRE/MAX Holdings
8.230+1.070+14.94%33.40万280.35万1.55亿1.11亿1885.29万1345.95万+14.15%+15.27%+0.73%-19.00%-15.33%-53.68%-38.26%
36CSLRComplete Solaria
0.790+0.102+14.89%80.91万61.58万3878.63万2012.13万4909.65万2547.00万+107.40%+75.56%+47.22%-42.75%-27.52%-92.41%-50.78%
37ATGEAdtalem Global Education
60.160+7.760+14.81%31.76万1891.40万22.62亿22.24亿3760.65万3697.18万+21.10%+29.85%+18.85%+23.05%+9.01%+44.44%+2.05%
38FBLGFibroBiologics
7.715+0.995+14.81%2.47万18.41万2.52亿1.75亿3263.44万2270.95万-23.69%-23.99%-29.99%-11.12%-74.28%-74.28%-74.28%
39ONVOOrganovo Holdings
1.090+0.140+14.69%83.31万90.41万1241.63万1220.21万1139.11万1119.46万+9.00%-0.91%+6.86%+12.37%-25.34%-42.63%-1.80%
40NOVASunnova Energy International
5.060+0.640+14.48%564.64万2808.02万6.27亿5.45亿1.24亿1.08亿+37.50%+33.86%-1.36%-44.21%-48.99%-66.27%-66.82%
41CGONCG Oncology
45.160+5.660+14.33%12.18万547.01万30.09亿10.39亿6663.63万2300.00万+10.15%+27.79%+17.42%+11.45%+137.68%+137.68%+137.68%
42HCTIHealthcare Triangle
1.4000+0.1700+13.82%2100.80万3494.87万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
43FTCIFTC Solar
0.530+0.064+13.66%33.81万16.67万6675.53万3873.17万1.26亿7307.86万+31.94%+39.29%-1.63%+8.47%+25.30%-78.97%-23.50%
44DGHIDigihost Technology
1.730+0.200+13.07%5.07万8.35万5081.85万3650.15万2937.48万2109.91万+31.06%+35.16%+17.69%-2.26%+34.11%+4.85%-24.45%
45OSPNOneSpan
12.325+1.375+12.56%65.43万848.76万4.66亿3.99亿3784.52万3239.81万+14.23%+23.13%+8.02%+22.88%+33.10%-6.77%+14.97%
46AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.110+2.570+12.51%3.20万74.53万462.20万462.20万20.00万20.00万+16.54%+19.87%+16.43%-9.52%-5.92%-5.92%-5.92%
47AAPU2倍做多AAPL ETF-Direxion
25.550+2.840+12.51%74.44万1913.10万6643.00万6643.00万260.00万260.00万+17.42%+23.25%+15.77%-3.12%+0.83%+4.72%-6.45%
48AAPBGraniteShares 2x Long AAPL Daily ETF
19.820+2.180+12.36%23.64万470.89万1783.79万1783.79万90.00万90.00万+17.35%+23.18%+15.64%-9.46%-6.68%-4.17%-13.71%
49MTZMasTec
102.165+11.165+12.27%53.98万5595.49万81.21亿63.80亿7948.92万6244.78万+14.74%+21.02%+9.40%+48.82%+114.63%+14.37%+34.92%
50TWOU2U
0.301+0.033+12.18%57.28万16.48万2519.35万2421.08万8364.38万8038.13万+25.34%+21.45%-14.43%-57.59%-87.34%-91.39%-75.51%