序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.570+1.640+84.97%1.35亿5.14亿1.87亿1.85亿5239.08万5168.46万+83.08%+91.94%+57.27%+128.85%+61.54%-58.20%+48.75%
2ASPNAspen Aerogels23.382+8.162+53.63%781.80万1.69亿17.95亿17.70亿7676.21万7569.84万+48.84%+57.77%+38.77%+106.74%+141.05%+215.97%+48.17%
3NUWENuwellis0.1982+0.0652+49.02%3692.65万687.23万134.80万134.50万680.14万678.60万-31.42%-23.89%-47.99%-55.46%-68.73%-95.54%-65.88%
4XBPXBP Europe Holdings1.880+0.570+43.51%1449.57万3140.35万5671.23万1568.25万3016.61万834.17万+49.21%+31.47%-7.40%-11.32%-86.08%-82.45%-64.53%
5ENVXEnovix9.265+2.755+42.32%1631.28万1.41亿15.74亿13.31亿1.70亿1.44亿+58.65%+54.16%+19.86%-5.84%-21.15%-21.28%-26.00%
6SNSESensei Biotherapeutics1.750+0.490+38.89%224.80万366.15万4389.17万2873.58万2508.10万1642.04万+74.98%+78.04%+76.77%+118.48%+127.04%+13.64%+152.89%
7SGBXSafe & Green3.0500+0.8460+38.38%1482.49万4855.91万251.36万156.81万82.41万51.41万-30.37%-0.97%-11.75%-52.63%-65.88%-61.47%-67.55%
8CVNACarvana113.585+26.495+30.42%1907.07万22.41亿132.83亿99.44亿1.17亿8754.65万+46.56%+59.64%+37.78%+135.70%+234.17%+1477.57%+114.55%
9MINFT Ltd4.000+0.910+29.45%6.73万24.96万1236.00万1234.80万309.00万308.70万+3.43%-5.55%-47.75%-52.94%-42.01%-86.66%-56.94%
10CZOOCazoo10.820+2.460+29.43%310.72万3508.25万5292.06万1304.61万489.10万120.57万-1.19%+104.54%-34.02%+97.09%-73.70%-92.69%+13.89%
11RGFThe Real Good Food0.632+0.142+28.98%925.70万635.61万1249.54万1022.72万1977.12万1618.22万+171.71%+110.67%+70.81%-47.33%-64.49%-83.50%-58.42%
12PRDOPerdoceo Education23.330+4.990+27.21%108.89万2453.58万15.30亿14.06亿6559.87万6026.42万+25.30%+37.32%+34.23%+35.23%+38.49%+93.07%+33.69%
13VWEVintage Wine Estates0.294+0.062+26.64%46.75万12.91万1843.94万1133.28万6276.18万3857.32万+22.42%+19.92%-11.85%-36.39%-49.34%-77.40%-41.51%
14PBI必能宝5.290+1.080+25.65%424.32万2146.38万9.40亿8.18亿1.78亿1.55亿+25.36%+31.27%+26.86%+36.36%+33.70%+93.47%+21.79%
15JAGXJaguar Health0.2816+0.0566+25.16%1.20亿3190.54万8088.23万8034.05万2.87亿2.85亿+65.65%+59.01%+263.82%+203.12%-3.23%-47.16%+86.49%
16GCI甘尼特3.010+0.600+24.89%336.82万1021.55万4.44亿3.28亿1.48亿1.09亿+16.66%+20.40%+28.08%+28.63%+52.79%+82.42%+30.87%
17CAR安飞士117.830+23.080+24.36%141.07万1.60亿42.00亿20.56亿3564.72万1744.86万+18.34%+15.52%-2.05%-28.69%-34.49%-23.57%-33.53%
18SYRASyra Health1.290+0.248+23.79%432.91万568.43万1819.21万425.81万1410.24万330.08万+26.46%+21.69%0.00%+13.16%-14.57%-68.72%+27.01%
19LUNGPulmonx9.500+1.780+23.06%71.55万673.31万3.69亿3.54亿3881.18万3724.92万+30.14%+26.67%+20.87%-34.30%+0.96%-22.26%-25.49%
20NOVASunnova Energy International4.255+0.725+20.54%1218.13万4951.59万5.27亿4.58亿1.24亿1.08亿+15.63%+12.57%-17.06%-53.09%-57.11%-71.63%-72.10%
21ORGNOrigin Materials0.967+0.160+19.79%217.49万202.07万1.42亿1.12亿1.46亿1.16亿+39.65%+66.31%+48.88%+88.81%-11.28%-75.82%+15.65%
22SGDSafe & Green Development0.667+0.110+19.69%222.15万154.82万956.80万194.73万1435.12万292.07万+1.45%+5.83%-13.42%-27.54%+40.42%-87.97%-52.38%
23RSIRush Street Interactive7.640+1.220+19.00%373.47万2849.84万6.08亿4.36亿7954.36万5702.26万+28.40%+24.23%+11.86%+38.16%+72.85%+144.09%+70.16%
24COMMCommScope1.025+0.157+18.07%570.73万550.73万2.18亿1.92亿2.12亿1.88亿+12.06%+7.89%-13.87%-53.62%-34.71%-78.73%-63.65%
25RGC脑再生科技6.220+0.950+18.03%2081.001.21万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
26OLPXOlaplex1.649+0.249+17.77%237.24万379.93万10.90亿2.58亿6.61亿1.56亿+24.91%+22.13%-6.32%-32.43%-4.14%-54.58%-35.09%
27NXTTNext Technology4.362+0.657+17.72%5.70万25.44万1145.00万592.12万262.51万135.76万-14.06%-17.70%-21.13%+84.82%-63.80%-63.95%+13.29%
28BURUNuburu0.2100+0.0310+17.32%95.32万19.13万809.18万349.39万3853.24万1663.74万+27.50%+26.74%+26.51%+36.63%-35.88%-76.97%+40.28%
29RNAZTranscode Therapeutics0.738+0.108+17.18%150.52万109.29万450.77万450.61万610.81万610.58万+40.57%+47.01%+8.55%+19.42%-95.20%-99.70%-88.75%
30VMI维蒙特工业242.960+35.260+16.98%30.98万7432.04万49.04亿46.50亿2018.45万1913.78万+15.93%+15.85%+10.07%+6.17%+25.32%-13.52%+4.33%
31MRINMarin Software3.2512+0.4712+16.95%44.77万135.55万979.00万903.81万301.12万277.99万+37.76%+3.21%+70.94%+38.23%+88.80%-28.70%+47.85%
32BHEBenchmark Electronics35.340+5.050+16.67%32.27万1151.71万12.74亿12.44亿3604.26万3519.42万+16.63%+18.35%+18.39%+21.13%+49.83%+69.46%+28.58%
33YINN3倍做多富时中国ETF-Direxion26.380+3.720+16.42%683.38万1.74亿11.79亿11.79亿4470.00万4470.00万+19.42%+40.24%+34.32%+48.41%+0.94%-32.76%+26.30%
34CWEB2倍做多沪深中国互联网股票ETF-Direxion39.030+5.490+16.37%90.25万3384.89万4.22亿4.22亿1080.00万1080.00万+15.92%+37.48%+27.97%+41.23%+15.96%+4.46%+17.66%
35PLCE儿童之家7.800+1.080+16.07%54.40万407.61万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
36CHRW罗宾逊物流83.550+11.460+15.90%340.06万2.84亿97.75亿97.38亿1.17亿1.17亿+18.92%+19.58%+16.56%+13.05%+4.27%-16.31%-2.49%
37MAXNMaxeon Solar Technologies2.248+0.308+15.88%192.03万394.28万1.19亿7258.77万5278.01万3228.85万+26.30%+17.39%-21.40%-49.48%-59.86%-91.38%-68.65%
38WWayfair58.320+7.790+15.42%937.97万5.38亿70.23亿53.20亿1.20亿9121.40万+14.47%+6.54%-7.02%+15.12%+25.37%+61.02%-5.48%
39BPMCBlueprint Medicines109.280+14.420+15.20%122.54万1.30亿68.64亿67.90亿6281.49万6213.05万+20.45%+22.92%+20.51%+41.61%+84.41%+87.09%+18.47%
40CONLGraniteShares 2x Long COIN Daily ETF51.500+6.710+14.98%247.92万1.19亿4.58亿4.58亿890.00万890.00万-0.35%+3.12%-23.73%+182.74%+305.56%+731.36%+52.11%
41BILI哔哩哔哩14.635+1.905+14.96%1032.72万1.46亿60.40亿40.80亿4.13亿2.79亿+17.08%+32.20%+32.32%+43.48%+0.58%-26.38%+20.25%
42HWMHowmet Aerospace76.750+9.970+14.93%552.94万4.23亿313.43亿309.69亿4.08亿4.04亿+18.44%+20.87%+17.12%+31.47%+59.07%+77.86%+41.94%
43FORMFormFactor50.535+6.545+14.88%98.90万4947.01万39.12亿38.72亿7741.82万7662.82万+15.22%+20.06%+11.24%+32.43%+41.08%+90.27%+21.16%
44SHYFShyft Group12.335+1.595+14.85%17.45万206.36万4.24亿3.90亿3437.41万3158.84万+9.84%+20.11%+4.09%+12.24%+13.24%-46.46%+1.40%
45FEAM5E Advanced1.320+0.170+14.78%21.22万27.53万8353.73万6518.53万6328.58万4938.28万+18.92%+10.92%-5.71%-1.49%-42.36%-71.61%-6.38%
46NCNACCO Industries31.620+4.070+14.77%3.20万92.85万2.36亿9792.80万745.97万309.70万+10.87%+13.99%+10.10%-12.66%-7.77%+2.28%-12.80%
47XPEV小鹏汽车9.315+1.195+14.72%1753.74万1.56亿87.91亿56.54亿9.44亿6.07亿+31.57%+29.92%+25.54%+5.97%-42.14%-8.23%-36.15%
48CNTXContext Therapeutics1.5601+0.2001+14.71%2455.17万4608.08万2490.86万2166.82万1596.61万1388.90万+13.05%+10.65%+21.88%+52.95%+47.18%+223.67%+38.06%
49OCUPOcuphire Pharma1.880+0.240+14.63%60.05万111.20万4814.14万4623.74万2560.85万2459.57万+22.47%+12.57%-0.01%-27.14%-38.16%-67.92%-37.54%
50RGLSRegulus Therapeutics2.8700+0.3600+14.34%42.92万115.66万1.88亿1.19亿6546.53万4155.13万+26.43%+29.28%+13.89%+120.77%+99.31%+111.03%+124.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.570+1.640+84.97%1.35亿5.14亿1.87亿1.85亿5239.08万5168.46万+83.08%+91.94%+57.27%+128.85%+61.54%-58.20%+48.75%
2ASPNAspen Aerogels
23.382+8.162+53.63%781.80万1.69亿17.95亿17.70亿7676.21万7569.84万+48.84%+57.77%+38.77%+106.74%+141.05%+215.97%+48.17%
3NUWENuwellis
0.1982+0.0652+49.02%3692.65万687.23万134.80万134.50万680.14万678.60万-31.42%-23.89%-47.99%-55.46%-68.73%-95.54%-65.88%
4XBPXBP Europe Holdings
1.880+0.570+43.51%1449.57万3140.35万5671.23万1568.25万3016.61万834.17万+49.21%+31.47%-7.40%-11.32%-86.08%-82.45%-64.53%
5ENVXEnovix
9.265+2.755+42.32%1631.28万1.41亿15.74亿13.31亿1.70亿1.44亿+58.65%+54.16%+19.86%-5.84%-21.15%-21.28%-26.00%
6SNSESensei Biotherapeutics
1.750+0.490+38.89%224.80万366.15万4389.17万2873.58万2508.10万1642.04万+74.98%+78.04%+76.77%+118.48%+127.04%+13.64%+152.89%
7SGBXSafe & Green
3.0500+0.8460+38.38%1482.49万4855.91万251.36万156.81万82.41万51.41万-30.37%-0.97%-11.75%-52.63%-65.88%-61.47%-67.55%
8CVNACarvana
113.585+26.495+30.42%1907.07万22.41亿132.83亿99.44亿1.17亿8754.65万+46.56%+59.64%+37.78%+135.70%+234.17%+1477.57%+114.55%
9MINFT Ltd
4.000+0.910+29.45%6.73万24.96万1236.00万1234.80万309.00万308.70万+3.43%-5.55%-47.75%-52.94%-42.01%-86.66%-56.94%
10CZOOCazoo
10.820+2.460+29.43%310.72万3508.25万5292.06万1304.61万489.10万120.57万-1.19%+104.54%-34.02%+97.09%-73.70%-92.69%+13.89%
11RGFThe Real Good Food
0.632+0.142+28.98%925.70万635.61万1249.54万1022.72万1977.12万1618.22万+171.71%+110.67%+70.81%-47.33%-64.49%-83.50%-58.42%
12PRDOPerdoceo Education
23.330+4.990+27.21%108.89万2453.58万15.30亿14.06亿6559.87万6026.42万+25.30%+37.32%+34.23%+35.23%+38.49%+93.07%+33.69%
13VWEVintage Wine Estates
0.294+0.062+26.64%46.75万12.91万1843.94万1133.28万6276.18万3857.32万+22.42%+19.92%-11.85%-36.39%-49.34%-77.40%-41.51%
14PBI必能宝
5.290+1.080+25.65%424.32万2146.38万9.40亿8.18亿1.78亿1.55亿+25.36%+31.27%+26.86%+36.36%+33.70%+93.47%+21.79%
15JAGXJaguar Health
0.2816+0.0566+25.16%1.20亿3190.54万8088.23万8034.05万2.87亿2.85亿+65.65%+59.01%+263.82%+203.12%-3.23%-47.16%+86.49%
16GCI甘尼特
3.010+0.600+24.89%336.82万1021.55万4.44亿3.28亿1.48亿1.09亿+16.66%+20.40%+28.08%+28.63%+52.79%+82.42%+30.87%
17CAR安飞士
117.830+23.080+24.36%141.07万1.60亿42.00亿20.56亿3564.72万1744.86万+18.34%+15.52%-2.05%-28.69%-34.49%-23.57%-33.53%
18SYRASyra Health
1.290+0.248+23.79%432.91万568.43万1819.21万425.81万1410.24万330.08万+26.46%+21.69%0.00%+13.16%-14.57%-68.72%+27.01%
19LUNGPulmonx
9.500+1.780+23.06%71.55万673.31万3.69亿3.54亿3881.18万3724.92万+30.14%+26.67%+20.87%-34.30%+0.96%-22.26%-25.49%
20NOVASunnova Energy International
4.255+0.725+20.54%1218.13万4951.59万5.27亿4.58亿1.24亿1.08亿+15.63%+12.57%-17.06%-53.09%-57.11%-71.63%-72.10%
21ORGNOrigin Materials
0.967+0.160+19.79%217.49万202.07万1.42亿1.12亿1.46亿1.16亿+39.65%+66.31%+48.88%+88.81%-11.28%-75.82%+15.65%
22SGDSafe & Green Development
0.667+0.110+19.69%222.15万154.82万956.80万194.73万1435.12万292.07万+1.45%+5.83%-13.42%-27.54%+40.42%-87.97%-52.38%
23RSIRush Street Interactive
7.640+1.220+19.00%373.47万2849.84万6.08亿4.36亿7954.36万5702.26万+28.40%+24.23%+11.86%+38.16%+72.85%+144.09%+70.16%
24COMMCommScope
1.025+0.157+18.07%570.73万550.73万2.18亿1.92亿2.12亿1.88亿+12.06%+7.89%-13.87%-53.62%-34.71%-78.73%-63.65%
25RGC脑再生科技
6.220+0.950+18.03%2081.001.21万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
26OLPXOlaplex
1.649+0.249+17.77%237.24万379.93万10.90亿2.58亿6.61亿1.56亿+24.91%+22.13%-6.32%-32.43%-4.14%-54.58%-35.09%
27NXTTNext Technology
4.362+0.657+17.72%5.70万25.44万1145.00万592.12万262.51万135.76万-14.06%-17.70%-21.13%+84.82%-63.80%-63.95%+13.29%
28BURUNuburu
0.2100+0.0310+17.32%95.32万19.13万809.18万349.39万3853.24万1663.74万+27.50%+26.74%+26.51%+36.63%-35.88%-76.97%+40.28%
29RNAZTranscode Therapeutics
0.738+0.108+17.18%150.52万109.29万450.77万450.61万610.81万610.58万+40.57%+47.01%+8.55%+19.42%-95.20%-99.70%-88.75%
30VMI维蒙特工业
242.960+35.260+16.98%30.98万7432.04万49.04亿46.50亿2018.45万1913.78万+15.93%+15.85%+10.07%+6.17%+25.32%-13.52%+4.33%
31MRINMarin Software
3.2512+0.4712+16.95%44.77万135.55万979.00万903.81万301.12万277.99万+37.76%+3.21%+70.94%+38.23%+88.80%-28.70%+47.85%
32BHEBenchmark Electronics
35.340+5.050+16.67%32.27万1151.71万12.74亿12.44亿3604.26万3519.42万+16.63%+18.35%+18.39%+21.13%+49.83%+69.46%+28.58%
33YINN3倍做多富时中国ETF-Direxion
26.380+3.720+16.42%683.38万1.74亿11.79亿11.79亿4470.00万4470.00万+19.42%+40.24%+34.32%+48.41%+0.94%-32.76%+26.30%
34CWEB2倍做多沪深中国互联网股票ETF-Direxion
39.030+5.490+16.37%90.25万3384.89万4.22亿4.22亿1080.00万1080.00万+15.92%+37.48%+27.97%+41.23%+15.96%+4.46%+17.66%
35PLCE儿童之家
7.800+1.080+16.07%54.40万407.61万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
36CHRW罗宾逊物流
83.550+11.460+15.90%340.06万2.84亿97.75亿97.38亿1.17亿1.17亿+18.92%+19.58%+16.56%+13.05%+4.27%-16.31%-2.49%
37MAXNMaxeon Solar Technologies
2.248+0.308+15.88%192.03万394.28万1.19亿7258.77万5278.01万3228.85万+26.30%+17.39%-21.40%-49.48%-59.86%-91.38%-68.65%
38WWayfair
58.320+7.790+15.42%937.97万5.38亿70.23亿53.20亿1.20亿9121.40万+14.47%+6.54%-7.02%+15.12%+25.37%+61.02%-5.48%
39BPMCBlueprint Medicines
109.280+14.420+15.20%122.54万1.30亿68.64亿67.90亿6281.49万6213.05万+20.45%+22.92%+20.51%+41.61%+84.41%+87.09%+18.47%
40CONLGraniteShares 2x Long COIN Daily ETF
51.500+6.710+14.98%247.92万1.19亿4.58亿4.58亿890.00万890.00万-0.35%+3.12%-23.73%+182.74%+305.56%+731.36%+52.11%
41BILI哔哩哔哩
14.635+1.905+14.96%1032.72万1.46亿60.40亿40.80亿4.13亿2.79亿+17.08%+32.20%+32.32%+43.48%+0.58%-26.38%+20.25%
42HWMHowmet Aerospace
76.750+9.970+14.93%552.94万4.23亿313.43亿309.69亿4.08亿4.04亿+18.44%+20.87%+17.12%+31.47%+59.07%+77.86%+41.94%
43FORMFormFactor
50.535+6.545+14.88%98.90万4947.01万39.12亿38.72亿7741.82万7662.82万+15.22%+20.06%+11.24%+32.43%+41.08%+90.27%+21.16%
44SHYFShyft Group
12.335+1.595+14.85%17.45万206.36万4.24亿3.90亿3437.41万3158.84万+9.84%+20.11%+4.09%+12.24%+13.24%-46.46%+1.40%
45FEAM5E Advanced
1.320+0.170+14.78%21.22万27.53万8353.73万6518.53万6328.58万4938.28万+18.92%+10.92%-5.71%-1.49%-42.36%-71.61%-6.38%
46NCNACCO Industries
31.620+4.070+14.77%3.20万92.85万2.36亿9792.80万745.97万309.70万+10.87%+13.99%+10.10%-12.66%-7.77%+2.28%-12.80%
47XPEV小鹏汽车
9.315+1.195+14.72%1753.74万1.56亿87.91亿56.54亿9.44亿6.07亿+31.57%+29.92%+25.54%+5.97%-42.14%-8.23%-36.15%
48CNTXContext Therapeutics
1.5601+0.2001+14.71%2455.17万4608.08万2490.86万2166.82万1596.61万1388.90万+13.05%+10.65%+21.88%+52.95%+47.18%+223.67%+38.06%
49OCUPOcuphire Pharma
1.880+0.240+14.63%60.05万111.20万4814.14万4623.74万2560.85万2459.57万+22.47%+12.57%-0.01%-27.14%-38.16%-67.92%-37.54%
50RGLSRegulus Therapeutics
2.8700+0.3600+14.34%42.92万115.66万1.88亿1.19亿6546.53万4155.13万+26.43%+29.28%+13.89%+120.77%+99.31%+111.03%+124.22%