序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.300+4.380+228.13%2893.75万2.43亿2212.76万361.77万351.23万57.42万+49.29%+60.71%+52.91%-75.38%-90.34%-99.25%-83.80%
2SGBXSafe & Green5.4550+2.5250+86.18%9089.21万5.72亿449.57万280.47万82.41万51.41万+85.17%+75.97%+58.12%-18.09%-35.06%-28.82%-41.97%
3MINFT Ltd6.215+2.235+56.15%205.16万1261.47万1920.44万1918.58万309.00万308.70万+76.06%+54.99%-17.13%-25.61%-5.26%-78.90%-33.10%
4LUNALuna Innovations3.059+0.809+35.97%284.36万820.68万1.06亿7257.05万3469.70万2372.13万+53.73%+10.44%+4.77%-58.99%-47.07%-50.58%-54.00%
5RGFThe Real Good Food0.840+0.221+35.70%371.68万282.78万1660.78万1359.31万1977.12万1618.22万+223.95%+174.51%+132.04%-34.88%-50.30%-77.28%-44.74%
6AIPArteris7.870+1.940+32.72%86.29万667.11万3.03亿1.85亿3847.91万2355.26万+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7CSLRComplete Solaria0.900+0.213+30.95%273.96万223.31万4420.65万2293.32万4909.65万2547.00万+136.39%+100.09%+67.80%-34.75%-17.39%-91.35%-43.90%
8UPLDUpland Software2.610+0.590+29.21%1984.21万6014.72万7270.90万5993.65万2785.78万2296.42万+18.64%+20.83%-9.69%-41.08%-42.00%-29.08%-38.30%
9TWSTTwist Bioscience41.300+9.290+29.02%342.24万1.37亿23.88亿23.52亿5781.80万5694.66万+30.94%+47.76%+26.65%+18.10%+148.95%+220.40%+12.05%
10WOWWideOpenWest4.855+1.065+28.10%562.12万2721.11万4.04亿2.14亿8331.36万4403.17万+39.91%+37.93%+30.86%+43.64%+52.19%-43.28%+19.88%
11VAXXVaxxinity0.133+0.029+27.83%5485.16万766.41万1688.77万737.22万1.27亿5534.69万+14.24%-72.02%-79.69%-80.97%-86.27%-94.21%-84.33%
12ARDXArdelyx8.6600+1.8700+27.54%2116.31万1.80亿20.26亿19.74亿2.34亿2.28亿+34.89%+33.64%+15.47%-3.46%+143.26%+87.85%+39.68%
13ELYMEliem Therapeutics10.552+2.162+25.77%136.39万1428.47万2.93亿4758.66万2772.38万450.97万+165.13%+174.08%+305.85%+290.81%+299.70%+211.27%+290.81%
14JYNTThe Joint16.105+3.245+25.23%21.85万331.84万2.41亿1.73亿1493.57万1074.24万+31.68%+32.22%+26.41%+68.46%+118.52%+6.59%+67.59%
15ALHCAlignment Healthcare6.585+1.325+25.19%233.41万1512.85万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
16SMLPSummit Midstream34.707+6.547+23.25%12.39万412.32万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
17GME游戏驿站15.720+2.960+23.20%2202.10万3.14亿48.13亿42.16亿3.06亿2.68亿+32.10%+50.86%+39.73%+11.73%+23.78%-23.02%-10.33%
18GSUN金太阳健康科技3.110+0.576+22.71%17.48万52.56万593.54万370.56万190.85万119.15万+6.87%-16.62%-32.38%-69.21%-41.54%-75.70%-47.33%
19TWOU2U0.329+0.061+22.64%270.36万84.92万2754.39万2646.96万8364.38万8038.13万+37.04%+32.78%-6.45%-53.63%-86.16%-90.59%-73.23%
20TNDMTandem Diabetes Care44.585+8.025+21.95%416.46万1.88亿28.79亿26.25亿6456.35万5888.18万+26.52%+46.52%+32.46%+90.86%+204.13%+27.17%+50.73%
21MODVModivCare26.450+4.470+20.34%69.25万1812.68万3.75亿2.71亿1419.49万1025.30万+12.27%+24.41%+12.55%-34.69%-36.20%-51.29%-39.87%
22DRRXDurect1.1900+0.2000+20.20%14.92万16.23万3693.28万3529.53万3103.60万2965.99万+27.78%+36.59%+27.72%+68.56%+108.52%-72.58%+101.69%
23OCG东方文化1.6200+0.2700+20.00%2.66万3.91万740.23万523.32万456.93万323.03万+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
24AXTIAXT Inc3.620+0.590+19.47%1304.52万4902.86万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
25XTKGX3 Holdings0.780+0.125+19.08%27.26万19.96万2.15亿2.14亿2.75亿2.75亿+21.68%+26.44%+16.45%-10.13%+59.00%-94.50%-44.88%
26FTELFitell7.500+1.140+17.92%204.46万1589.05万8340.00万3510.00万1112.00万468.00万-6.25%-1.96%-9.09%+116.76%+252.11%+50.00%+390.20%
27ACRVAcrivon Therapeutics9.935+1.475+17.43%28.91万281.28万3.07亿1.21亿3087.55万1221.49万+17.43%+5.80%+53.32%+172.19%+116.45%-20.71%+101.93%
28CLARClarus7.225+1.065+17.29%46.47万326.08万2.77亿1.71亿3829.82万2370.42万+15.05%+15.79%+9.97%+24.40%+48.15%-14.50%+5.18%
29TISITeam7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
30CDXSCodexis3.905+0.565+16.92%154.63万599.11万2.76亿2.49亿7055.76万6367.45万+46.80%+37.99%+22.41%+40.47%+144.06%+3.86%+28.03%
31IESCIES Holdings159.700+22.840+16.69%29.74万4893.28万32.33亿13.56亿2024.35万849.24万+21.81%+38.26%+19.51%+77.76%+161.42%+265.03%+101.59%
32EZGO易电行2.1000+0.3000+16.67%16.54万31.84万531.12万494.04万252.91万235.26万-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
33GCTSGCT Semiconductor Holding5.910+0.840+16.57%45.76万260.82万2.71亿1.77亿4583.33万3001.67万+23.64%+51.54%-27.57%-44.77%-43.98%-43.23%-44.03%
34ORGNOrigin Materials1.163+0.165+16.50%612.58万707.43万1.70亿1.35亿1.46亿1.16亿+65.08%+68.43%+50.71%+131.77%+7.69%-72.18%+39.08%
35FBLGFibroBiologics7.800+1.080+16.07%6.92万52.36万2.55亿1.77亿3263.44万2270.95万-22.85%-23.15%-29.22%-10.14%-74.00%-74.00%-74.00%
36SYRASyra Health1.388+0.188+15.63%60.69万82.76万1956.85万458.02万1410.24万330.08万+29.68%+34.72%+9.26%+24.91%-4.96%-66.35%+36.62%
37NVCTNuvectis Pharma7.800+1.040+15.38%7.88万58.26万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
38DMACDiaMedica Therapeutics3.025+0.395+15.02%7.04万20.34万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
39HOURHour Loop1.190+0.155+14.95%5.28万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
40KOSS高斯电子2.747+0.357+14.92%13.24万34.10万2541.83万1440.48万925.48万524.48万+14.44%+17.37%+10.30%-0.49%+1.72%-30.12%-18.01%
41TCJH天成金汇0.720+0.090+14.29%74.14万50.34万1062.00万501.55万1475.00万696.60万-19.37%-50.68%-51.35%-50.00%-40.00%-83.93%-59.09%
42DTCKDavis Commodities1.200+0.150+14.29%329.12万420.79万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
43TDW潮水公司107.260+13.370+14.24%208.09万2.18亿56.51亿52.16亿5268.12万4862.63万+12.06%+19.83%+8.67%+64.03%+78.98%+148.34%+48.74%
44ZDGEZedge2.750+0.335+13.87%7.06万18.78万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
45SWAGStran & Company1.320+0.160+13.79%1.31万1.63万2456.17万1170.23万1860.73万886.54万+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
46EBSEmergent BioSolutions3.750+0.450+13.64%1694.03万6273.32万1.97亿1.94亿5240.19万5168.46万+95.31%+83.82%+63.76%+150.00%+74.42%-58.15%+56.25%
47GVHGlobavend Holdings1.250+0.150+13.64%4263.005311.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
48SIEBSiebert Financial2.250+0.270+13.63%1.79万3.88万8905.31万4342.50万3958.09万1930.09万+11.38%+7.14%+9.22%+26.40%+22.95%-0.45%+33.92%
49WINTWindtree Therapeutics4.9201+0.5901+13.63%12.26万60.16万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
50WKSPWorksport1.000+0.120+13.63%131.48万127.51万2409.80万2060.65万2410.04万2060.86万+103.89%+159.04%+63.92%-28.06%-28.58%-50.62%-32.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.300+4.380+228.13%2893.75万2.43亿2212.76万361.77万351.23万57.42万+49.29%+60.71%+52.91%-75.38%-90.34%-99.25%-83.80%
2SGBXSafe & Green
5.4550+2.5250+86.18%9089.21万5.72亿449.57万280.47万82.41万51.41万+85.17%+75.97%+58.12%-18.09%-35.06%-28.82%-41.97%
3MINFT Ltd
6.215+2.235+56.15%205.16万1261.47万1920.44万1918.58万309.00万308.70万+76.06%+54.99%-17.13%-25.61%-5.26%-78.90%-33.10%
4LUNALuna Innovations
3.059+0.809+35.97%284.36万820.68万1.06亿7257.05万3469.70万2372.13万+53.73%+10.44%+4.77%-58.99%-47.07%-50.58%-54.00%
5RGFThe Real Good Food
0.840+0.221+35.70%371.68万282.78万1660.78万1359.31万1977.12万1618.22万+223.95%+174.51%+132.04%-34.88%-50.30%-77.28%-44.74%
6AIPArteris
7.870+1.940+32.72%86.29万667.11万3.03亿1.85亿3847.91万2355.26万+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7CSLRComplete Solaria
0.900+0.213+30.95%273.96万223.31万4420.65万2293.32万4909.65万2547.00万+136.39%+100.09%+67.80%-34.75%-17.39%-91.35%-43.90%
8UPLDUpland Software
2.610+0.590+29.21%1984.21万6014.72万7270.90万5993.65万2785.78万2296.42万+18.64%+20.83%-9.69%-41.08%-42.00%-29.08%-38.30%
9TWSTTwist Bioscience
41.300+9.290+29.02%342.24万1.37亿23.88亿23.52亿5781.80万5694.66万+30.94%+47.76%+26.65%+18.10%+148.95%+220.40%+12.05%
10WOWWideOpenWest
4.855+1.065+28.10%562.12万2721.11万4.04亿2.14亿8331.36万4403.17万+39.91%+37.93%+30.86%+43.64%+52.19%-43.28%+19.88%
11VAXXVaxxinity
0.133+0.029+27.83%5485.16万766.41万1688.77万737.22万1.27亿5534.69万+14.24%-72.02%-79.69%-80.97%-86.27%-94.21%-84.33%
12ARDXArdelyx
8.6600+1.8700+27.54%2116.31万1.80亿20.26亿19.74亿2.34亿2.28亿+34.89%+33.64%+15.47%-3.46%+143.26%+87.85%+39.68%
13ELYMEliem Therapeutics
10.552+2.162+25.77%136.39万1428.47万2.93亿4758.66万2772.38万450.97万+165.13%+174.08%+305.85%+290.81%+299.70%+211.27%+290.81%
14JYNTThe Joint
16.105+3.245+25.23%21.85万331.84万2.41亿1.73亿1493.57万1074.24万+31.68%+32.22%+26.41%+68.46%+118.52%+6.59%+67.59%
15ALHCAlignment Healthcare
6.585+1.325+25.19%233.41万1512.85万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
16SMLPSummit Midstream
34.707+6.547+23.25%12.39万412.32万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
17GME游戏驿站
15.720+2.960+23.20%2202.10万3.14亿48.13亿42.16亿3.06亿2.68亿+32.10%+50.86%+39.73%+11.73%+23.78%-23.02%-10.33%
18GSUN金太阳健康科技
3.110+0.576+22.71%17.48万52.56万593.54万370.56万190.85万119.15万+6.87%-16.62%-32.38%-69.21%-41.54%-75.70%-47.33%
19TWOU2U
0.329+0.061+22.64%270.36万84.92万2754.39万2646.96万8364.38万8038.13万+37.04%+32.78%-6.45%-53.63%-86.16%-90.59%-73.23%
20TNDMTandem Diabetes Care
44.585+8.025+21.95%416.46万1.88亿28.79亿26.25亿6456.35万5888.18万+26.52%+46.52%+32.46%+90.86%+204.13%+27.17%+50.73%
21MODVModivCare
26.450+4.470+20.34%69.25万1812.68万3.75亿2.71亿1419.49万1025.30万+12.27%+24.41%+12.55%-34.69%-36.20%-51.29%-39.87%
22DRRXDurect
1.1900+0.2000+20.20%14.92万16.23万3693.28万3529.53万3103.60万2965.99万+27.78%+36.59%+27.72%+68.56%+108.52%-72.58%+101.69%
23OCG东方文化
1.6200+0.2700+20.00%2.66万3.91万740.23万523.32万456.93万323.03万+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
24AXTIAXT Inc
3.620+0.590+19.47%1304.52万4902.86万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
25XTKGX3 Holdings
0.780+0.125+19.08%27.26万19.96万2.15亿2.14亿2.75亿2.75亿+21.68%+26.44%+16.45%-10.13%+59.00%-94.50%-44.88%
26FTELFitell
7.500+1.140+17.92%204.46万1589.05万8340.00万3510.00万1112.00万468.00万-6.25%-1.96%-9.09%+116.76%+252.11%+50.00%+390.20%
27ACRVAcrivon Therapeutics
9.935+1.475+17.43%28.91万281.28万3.07亿1.21亿3087.55万1221.49万+17.43%+5.80%+53.32%+172.19%+116.45%-20.71%+101.93%
28CLARClarus
7.225+1.065+17.29%46.47万326.08万2.77亿1.71亿3829.82万2370.42万+15.05%+15.79%+9.97%+24.40%+48.15%-14.50%+5.18%
29TISITeam
7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
30CDXSCodexis
3.905+0.565+16.92%154.63万599.11万2.76亿2.49亿7055.76万6367.45万+46.80%+37.99%+22.41%+40.47%+144.06%+3.86%+28.03%
31IESCIES Holdings
159.700+22.840+16.69%29.74万4893.28万32.33亿13.56亿2024.35万849.24万+21.81%+38.26%+19.51%+77.76%+161.42%+265.03%+101.59%
32EZGO易电行
2.1000+0.3000+16.67%16.54万31.84万531.12万494.04万252.91万235.26万-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
33GCTSGCT Semiconductor Holding
5.910+0.840+16.57%45.76万260.82万2.71亿1.77亿4583.33万3001.67万+23.64%+51.54%-27.57%-44.77%-43.98%-43.23%-44.03%
34ORGNOrigin Materials
1.163+0.165+16.50%612.58万707.43万1.70亿1.35亿1.46亿1.16亿+65.08%+68.43%+50.71%+131.77%+7.69%-72.18%+39.08%
35FBLGFibroBiologics
7.800+1.080+16.07%6.92万52.36万2.55亿1.77亿3263.44万2270.95万-22.85%-23.15%-29.22%-10.14%-74.00%-74.00%-74.00%
36SYRASyra Health
1.388+0.188+15.63%60.69万82.76万1956.85万458.02万1410.24万330.08万+29.68%+34.72%+9.26%+24.91%-4.96%-66.35%+36.62%
37NVCTNuvectis Pharma
7.800+1.040+15.38%7.88万58.26万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
38DMACDiaMedica Therapeutics
3.025+0.395+15.02%7.04万20.34万1.15亿7204.95万3795.80万2381.80万+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
39HOURHour Loop
1.190+0.155+14.95%5.28万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
40KOSS高斯电子
2.747+0.357+14.92%13.24万34.10万2541.83万1440.48万925.48万524.48万+14.44%+17.37%+10.30%-0.49%+1.72%-30.12%-18.01%
41TCJH天成金汇
0.720+0.090+14.29%74.14万50.34万1062.00万501.55万1475.00万696.60万-19.37%-50.68%-51.35%-50.00%-40.00%-83.93%-59.09%
42DTCKDavis Commodities
1.200+0.150+14.29%329.12万420.79万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
43TDW潮水公司
107.260+13.370+14.24%208.09万2.18亿56.51亿52.16亿5268.12万4862.63万+12.06%+19.83%+8.67%+64.03%+78.98%+148.34%+48.74%
44ZDGEZedge
2.750+0.335+13.87%7.06万18.78万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
45SWAGStran & Company
1.320+0.160+13.79%1.31万1.63万2456.17万1170.23万1860.73万886.54万+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
46EBSEmergent BioSolutions
3.750+0.450+13.64%1694.03万6273.32万1.97亿1.94亿5240.19万5168.46万+95.31%+83.82%+63.76%+150.00%+74.42%-58.15%+56.25%
47GVHGlobavend Holdings
1.250+0.150+13.64%4263.005311.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
48SIEBSiebert Financial
2.250+0.270+13.63%1.79万3.88万8905.31万4342.50万3958.09万1930.09万+11.38%+7.14%+9.22%+26.40%+22.95%-0.45%+33.92%
49WINTWindtree Therapeutics
4.9201+0.5901+13.63%12.26万60.16万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
50WKSPWorksport
1.000+0.120+13.63%131.48万127.51万2409.80万2060.65万2410.04万2060.86万+103.89%+159.04%+63.92%-28.06%-28.58%-50.62%-32.89%