序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient9.641+7.721+402.14%1873.80万1.64亿3386.22万553.62万351.23万57.42万+128.46%+145.94%+134.00%-62.33%-85.22%-98.85%-75.21%
2SGBXSafe & Green6.7505+3.8205+130.39%8468.60万5.36亿556.33万347.07万82.41万51.41万+129.14%+117.76%+95.67%+1.36%-19.64%-11.91%-28.19%
3MINFT Ltd5.749+1.769+44.44%171.29万1055.22万1776.35万1774.63万309.00万308.70万+62.85%+43.36%-23.35%-31.19%-12.37%-80.48%-38.12%
4AIPArteris7.910+1.980+33.39%57.63万441.01万3.04亿1.86亿3847.91万2355.26万+18.06%+23.79%+10.63%+21.51%+75.39%+68.66%+34.30%
5AWINAERWINS Technologies4.2433+1.0233+31.78%382.02万1900.68万308.44万235.29万72.69万55.45万+41.92%+33.44%-17.61%-52.27%-68.80%-93.85%-71.94%
6UPLDUpland Software2.631+0.611+30.25%1858.64万5683.47万7329.40万6041.88万2785.78万2296.42万+19.59%+21.81%-8.96%-40.61%-41.53%-28.51%-37.80%
7WOWWideOpenWest4.930+1.140+30.08%445.87万2154.20万4.11亿2.17亿8331.36万4403.17万+42.07%+40.06%+32.88%+45.86%+54.55%-42.41%+21.73%
8SMFLSmart for Life4.2600+0.9400+28.31%239.67万1060.47万111.46万97.55万26.16万22.90万+5.19%+26.52%+21.96%-35.94%-67.97%-97.13%-63.12%
9ARDXArdelyx8.6821+1.8921+27.87%1787.31万1.52亿20.31亿19.79亿2.34亿2.28亿+35.24%+33.98%+15.76%-3.21%+143.88%+88.33%+40.03%
10ALHCAlignment Healthcare6.635+1.375+26.14%160.55万1034.05万12.69亿6.76亿1.91亿1.02亿+27.35%+27.60%+41.47%+3.35%+12.27%-3.70%-22.94%
11TWSTTwist Bioscience40.300+8.290+25.90%269.06万1.07亿23.30亿22.95亿5781.80万5694.66万+27.77%+44.19%+23.58%+15.24%+142.92%+212.65%+9.33%
12KUKE库客音乐3.4397+0.6997+25.54%3.56万11.19万1.32亿6613.98万3825.17万1922.84万+37.59%+22.41%+63.80%+82.96%+215.57%+322.67%+234.18%
13RGFThe Real Good Food0.775+0.156+25.20%240.53万176.15万1532.27万1254.12万1977.12万1618.22万+198.88%+153.27%+114.09%-39.92%-54.14%-79.04%-49.01%
14TNDMTandem Diabetes Care45.750+9.190+25.14%335.72万1.52亿29.54亿26.94亿6456.35万5888.18万+29.82%+50.35%+35.92%+95.85%+212.07%+30.49%+54.67%
15SMLPSummit Midstream34.945+6.785+24.09%7.77万250.48万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
16IESCIES Holdings169.260+32.400+23.67%19.72万3244.39万34.26亿14.37亿2024.35万849.24万+29.10%+46.53%+26.66%+88.40%+177.07%+286.88%+113.66%
17GSUN金太阳健康科技3.080+0.546+21.53%12.07万36.43万587.83万367.00万190.85万119.15万+5.84%-17.43%-33.03%-69.50%-42.11%-75.94%-47.84%
18ORGNOrigin Materials1.210+0.212+21.21%475.73万548.04万1.77亿1.40亿1.46亿1.16亿+71.75%+75.24%+56.80%+141.13%+12.04%-71.05%+44.70%
19ELYMEliem Therapeutics10.161+1.771+21.10%85.58万886.38万2.82亿4582.11万2772.38万450.97万+155.29%+163.91%+290.79%+276.31%+284.87%+199.72%+276.31%
20VAXXVaxxinity0.126+0.022+20.92%4736.70万665.45万1597.49万697.37万1.27亿5534.69万+8.06%-73.53%-80.79%-82.00%-87.01%-94.52%-85.18%
21JYNTThe Joint15.423+2.563+19.93%17.05万256.61万2.30亿1.66亿1493.57万1074.24万+26.11%+26.62%+21.06%+61.33%+109.26%+2.07%+60.49%
22EBSEmergent BioSolutions3.950+0.650+19.70%1292.46万4759.16万2.07亿2.04亿5240.19万5168.46万+105.73%+93.63%+72.49%+163.34%+83.73%-55.91%+64.59%
23SYRASyra Health1.431+0.231+19.23%46.80万63.94万2017.63万472.25万1410.24万330.08万+33.71%+38.90%+12.65%+28.79%-2.01%-65.31%+40.86%
24TISITeam7.150+1.140+18.97%1.05万7.17万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25LUNALuna Innovations2.665+0.415+18.44%80.11万205.51万9246.76万6321.72万3469.70万2372.13万+33.92%-3.79%-8.73%-64.28%-53.89%-56.95%-59.92%
26TWOU2U0.317+0.049+18.14%162.32万49.54万2653.18万2549.69万8364.38万8038.13万+32.00%+27.90%-9.89%-55.34%-86.67%-90.94%-74.21%
27MODVModivCare25.878+3.898+17.73%50.98万1334.26万3.67亿2.65亿1419.49万1025.30万+9.84%+21.72%+10.12%-36.10%-37.58%-52.34%-41.17%
28ERNAEterna Therapeutics1.990+0.280+16.37%5891.001.09万1076.66万587.67万541.03万295.31万+11.18%-7.44%-9.55%+24.76%+80.91%-36.62%+10.86%
29LOCOEl Pollo Loco9.991+1.391+16.17%226.37万2365.38万3.12亿2.26亿3118.34万2264.49万+12.13%+20.08%+9.42%+10.64%+21.54%+6.91%+13.27%
30ATGEAdtalem Global Education60.760+8.360+15.95%56.56万3400.26万22.85亿22.46亿3760.65万3697.18万+22.30%+31.15%+20.03%+24.28%+10.09%+45.88%+3.07%
31CDXSCodexis3.870+0.530+15.87%134.17万519.30万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
32WINTWindtree Therapeutics5.0000+0.6700+15.47%10.70万52.35万255.09万225.67万51.02万45.13万-4.40%-18.73%-34.44%-22.73%-72.50%-82.75%-61.37%
33SUGP荣志集团2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
34NBNioCorp Developments2.580+0.340+15.18%22.46万55.30万9070.77万8408.61万3515.80万3259.15万+13.16%+8.86%+0.78%-12.24%-36.61%-56.71%-19.12%
35PCTYPaylocity172.195+22.595+15.10%110.55万1.92亿97.00亿75.56亿5633.14万4388.32万+9.64%+9.52%+4.32%+2.31%+15.49%-0.65%+4.46%
36OPENOpendoor Technologies2.330+0.300+14.78%3651.92万8931.45万16.11亿14.63亿6.92亿6.28亿+8.88%+7.37%-13.70%-27.53%+15.35%+30.17%-47.99%
37CMLS积云媒体3.030+0.390+14.77%3.47万10.00万5116.40万3815.41万1688.58万1259.21万+13.06%+1.34%-2.26%-26.10%-37.78%+9.39%-43.05%
38FTELFitell7.290+0.930+14.62%174.99万1374.72万8106.48万3411.72万1112.00万468.00万-8.88%-4.71%-11.64%+110.69%+242.25%+45.80%+376.47%
39RNAZTranscode Therapeutics0.810+0.103+14.50%122.65万93.75万494.45万494.26万610.81万610.58万+47.21%+66.91%+26.48%+34.87%-94.15%-99.68%-87.66%
40DTCKDavis Commodities1.200+0.150+14.29%321.56万411.89万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
41ZDGEZedge2.755+0.340+14.08%6.04万15.97万4010.68万3203.70万1455.78万1162.87万+15.27%+19.26%+12.45%-16.26%+52.21%+40.56%+17.23%
42ABEOAbeona Therapeutics4.6400+0.5700+14.00%213.37万1008.23万1.27亿8836.24万2735.50万1904.36万+42.33%-38.71%-37.63%-5.31%+17.77%+41.46%-7.39%
43OPTNOptiNose1.000+0.122+13.95%79.50万75.54万1.13亿8286.67万1.13亿8286.67万+16.23%+11.83%-24.24%-20.63%-18.03%-50.00%-22.48%
44OSPNOneSpan12.475+1.525+13.93%102.35万1308.24万4.72亿4.04亿3784.52万3239.81万+15.62%+24.63%+9.33%+24.38%+34.72%-5.64%+16.37%
45MTZMasTec103.570+12.570+13.81%117.06万1.21亿82.33亿64.68亿7948.92万6244.78万+16.32%+22.68%+10.90%+50.87%+117.58%+15.94%+36.78%
46RZLTRezolute3.380+0.410+13.80%14.12万45.54万1.36亿7887.10万4012.76万2333.53万+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
47BRSHBruush Oral Care0.0700+0.0084+13.64%4700.07万361.78万706.80万686.77万1.01亿9810.94万+18.64%+33.33%+40.00%-32.04%-64.29%-98.96%-45.74%
48AAPU2倍做多AAPL ETF-Direxion25.770+3.060+13.47%95.68万2458.61万6700.07万6700.07万260.00万260.00万+18.43%+24.31%+16.76%-2.29%+1.70%+5.62%-5.64%
49TDW潮水公司106.520+12.630+13.45%149.04万1.55亿56.12亿51.80亿5268.12万4862.63万+11.28%+19.00%+7.92%+62.90%+77.74%+146.63%+47.72%
50AAPBGraniteShares 2x Long AAPL Daily ETF20.000+2.360+13.38%28.76万573.00万1800.00万1800.00万90.00万90.00万+18.41%+24.30%+16.69%-8.63%-5.83%-3.30%-12.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
9.641+7.721+402.14%1873.80万1.64亿3386.22万553.62万351.23万57.42万+128.46%+145.94%+134.00%-62.33%-85.22%-98.85%-75.21%
2SGBXSafe & Green
6.7505+3.8205+130.39%8468.60万5.36亿556.33万347.07万82.41万51.41万+129.14%+117.76%+95.67%+1.36%-19.64%-11.91%-28.19%
3MINFT Ltd
5.749+1.769+44.44%171.29万1055.22万1776.35万1774.63万309.00万308.70万+62.85%+43.36%-23.35%-31.19%-12.37%-80.48%-38.12%
4AIPArteris
7.910+1.980+33.39%57.63万441.01万3.04亿1.86亿3847.91万2355.26万+18.06%+23.79%+10.63%+21.51%+75.39%+68.66%+34.30%
5AWINAERWINS Technologies
4.2433+1.0233+31.78%382.02万1900.68万308.44万235.29万72.69万55.45万+41.92%+33.44%-17.61%-52.27%-68.80%-93.85%-71.94%
6UPLDUpland Software
2.631+0.611+30.25%1858.64万5683.47万7329.40万6041.88万2785.78万2296.42万+19.59%+21.81%-8.96%-40.61%-41.53%-28.51%-37.80%
7WOWWideOpenWest
4.930+1.140+30.08%445.87万2154.20万4.11亿2.17亿8331.36万4403.17万+42.07%+40.06%+32.88%+45.86%+54.55%-42.41%+21.73%
8SMFLSmart for Life
4.2600+0.9400+28.31%239.67万1060.47万111.46万97.55万26.16万22.90万+5.19%+26.52%+21.96%-35.94%-67.97%-97.13%-63.12%
9ARDXArdelyx
8.6821+1.8921+27.87%1787.31万1.52亿20.31亿19.79亿2.34亿2.28亿+35.24%+33.98%+15.76%-3.21%+143.88%+88.33%+40.03%
10ALHCAlignment Healthcare
6.635+1.375+26.14%160.55万1034.05万12.69亿6.76亿1.91亿1.02亿+27.35%+27.60%+41.47%+3.35%+12.27%-3.70%-22.94%
11TWSTTwist Bioscience
40.300+8.290+25.90%269.06万1.07亿23.30亿22.95亿5781.80万5694.66万+27.77%+44.19%+23.58%+15.24%+142.92%+212.65%+9.33%
12KUKE库客音乐
3.4397+0.6997+25.54%3.56万11.19万1.32亿6613.98万3825.17万1922.84万+37.59%+22.41%+63.80%+82.96%+215.57%+322.67%+234.18%
13RGFThe Real Good Food
0.775+0.156+25.20%240.53万176.15万1532.27万1254.12万1977.12万1618.22万+198.88%+153.27%+114.09%-39.92%-54.14%-79.04%-49.01%
14TNDMTandem Diabetes Care
45.750+9.190+25.14%335.72万1.52亿29.54亿26.94亿6456.35万5888.18万+29.82%+50.35%+35.92%+95.85%+212.07%+30.49%+54.67%
15SMLPSummit Midstream
34.945+6.785+24.09%7.77万250.48万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
16IESCIES Holdings
169.260+32.400+23.67%19.72万3244.39万34.26亿14.37亿2024.35万849.24万+29.10%+46.53%+26.66%+88.40%+177.07%+286.88%+113.66%
17GSUN金太阳健康科技
3.080+0.546+21.53%12.07万36.43万587.83万367.00万190.85万119.15万+5.84%-17.43%-33.03%-69.50%-42.11%-75.94%-47.84%
18ORGNOrigin Materials
1.210+0.212+21.21%475.73万548.04万1.77亿1.40亿1.46亿1.16亿+71.75%+75.24%+56.80%+141.13%+12.04%-71.05%+44.70%
19ELYMEliem Therapeutics
10.161+1.771+21.10%85.58万886.38万2.82亿4582.11万2772.38万450.97万+155.29%+163.91%+290.79%+276.31%+284.87%+199.72%+276.31%
20VAXXVaxxinity
0.126+0.022+20.92%4736.70万665.45万1597.49万697.37万1.27亿5534.69万+8.06%-73.53%-80.79%-82.00%-87.01%-94.52%-85.18%
21JYNTThe Joint
15.423+2.563+19.93%17.05万256.61万2.30亿1.66亿1493.57万1074.24万+26.11%+26.62%+21.06%+61.33%+109.26%+2.07%+60.49%
22EBSEmergent BioSolutions
3.950+0.650+19.70%1292.46万4759.16万2.07亿2.04亿5240.19万5168.46万+105.73%+93.63%+72.49%+163.34%+83.73%-55.91%+64.59%
23SYRASyra Health
1.431+0.231+19.23%46.80万63.94万2017.63万472.25万1410.24万330.08万+33.71%+38.90%+12.65%+28.79%-2.01%-65.31%+40.86%
24TISITeam
7.150+1.140+18.97%1.05万7.17万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25LUNALuna Innovations
2.665+0.415+18.44%80.11万205.51万9246.76万6321.72万3469.70万2372.13万+33.92%-3.79%-8.73%-64.28%-53.89%-56.95%-59.92%
26TWOU2U
0.317+0.049+18.14%162.32万49.54万2653.18万2549.69万8364.38万8038.13万+32.00%+27.90%-9.89%-55.34%-86.67%-90.94%-74.21%
27MODVModivCare
25.878+3.898+17.73%50.98万1334.26万3.67亿2.65亿1419.49万1025.30万+9.84%+21.72%+10.12%-36.10%-37.58%-52.34%-41.17%
28ERNAEterna Therapeutics
1.990+0.280+16.37%5891.001.09万1076.66万587.67万541.03万295.31万+11.18%-7.44%-9.55%+24.76%+80.91%-36.62%+10.86%
29LOCOEl Pollo Loco
9.991+1.391+16.17%226.37万2365.38万3.12亿2.26亿3118.34万2264.49万+12.13%+20.08%+9.42%+10.64%+21.54%+6.91%+13.27%
30ATGEAdtalem Global Education
60.760+8.360+15.95%56.56万3400.26万22.85亿22.46亿3760.65万3697.18万+22.30%+31.15%+20.03%+24.28%+10.09%+45.88%+3.07%
31CDXSCodexis
3.870+0.530+15.87%134.17万519.30万2.73亿2.46亿7055.76万6367.45万+45.49%+36.75%+21.32%+39.21%+141.88%+2.93%+26.89%
32WINTWindtree Therapeutics
5.0000+0.6700+15.47%10.70万52.35万255.09万225.67万51.02万45.13万-4.40%-18.73%-34.44%-22.73%-72.50%-82.75%-61.37%
33SUGP荣志集团
2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
34NBNioCorp Developments
2.580+0.340+15.18%22.46万55.30万9070.77万8408.61万3515.80万3259.15万+13.16%+8.86%+0.78%-12.24%-36.61%-56.71%-19.12%
35PCTYPaylocity
172.195+22.595+15.10%110.55万1.92亿97.00亿75.56亿5633.14万4388.32万+9.64%+9.52%+4.32%+2.31%+15.49%-0.65%+4.46%
36OPENOpendoor Technologies
2.330+0.300+14.78%3651.92万8931.45万16.11亿14.63亿6.92亿6.28亿+8.88%+7.37%-13.70%-27.53%+15.35%+30.17%-47.99%
37CMLS积云媒体
3.030+0.390+14.77%3.47万10.00万5116.40万3815.41万1688.58万1259.21万+13.06%+1.34%-2.26%-26.10%-37.78%+9.39%-43.05%
38FTELFitell
7.290+0.930+14.62%174.99万1374.72万8106.48万3411.72万1112.00万468.00万-8.88%-4.71%-11.64%+110.69%+242.25%+45.80%+376.47%
39RNAZTranscode Therapeutics
0.810+0.103+14.50%122.65万93.75万494.45万494.26万610.81万610.58万+47.21%+66.91%+26.48%+34.87%-94.15%-99.68%-87.66%
40DTCKDavis Commodities
1.200+0.150+14.29%321.56万411.89万2940.08万556.86万2450.06万464.05万+15.38%+11.11%+13.21%+27.66%-40.89%-70.00%+15.38%
41ZDGEZedge
2.755+0.340+14.08%6.04万15.97万4010.68万3203.70万1455.78万1162.87万+15.27%+19.26%+12.45%-16.26%+52.21%+40.56%+17.23%
42ABEOAbeona Therapeutics
4.6400+0.5700+14.00%213.37万1008.23万1.27亿8836.24万2735.50万1904.36万+42.33%-38.71%-37.63%-5.31%+17.77%+41.46%-7.39%
43OPTNOptiNose
1.000+0.122+13.95%79.50万75.54万1.13亿8286.67万1.13亿8286.67万+16.23%+11.83%-24.24%-20.63%-18.03%-50.00%-22.48%
44OSPNOneSpan
12.475+1.525+13.93%102.35万1308.24万4.72亿4.04亿3784.52万3239.81万+15.62%+24.63%+9.33%+24.38%+34.72%-5.64%+16.37%
45MTZMasTec
103.570+12.570+13.81%117.06万1.21亿82.33亿64.68亿7948.92万6244.78万+16.32%+22.68%+10.90%+50.87%+117.58%+15.94%+36.78%
46RZLTRezolute
3.380+0.410+13.80%14.12万45.54万1.36亿7887.10万4012.76万2333.53万+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
47BRSHBruush Oral Care
0.0700+0.0084+13.64%4700.07万361.78万706.80万686.77万1.01亿9810.94万+18.64%+33.33%+40.00%-32.04%-64.29%-98.96%-45.74%
48AAPU2倍做多AAPL ETF-Direxion
25.770+3.060+13.47%95.68万2458.61万6700.07万6700.07万260.00万260.00万+18.43%+24.31%+16.76%-2.29%+1.70%+5.62%-5.64%
49TDW潮水公司
106.520+12.630+13.45%149.04万1.55亿56.12亿51.80亿5268.12万4862.63万+11.28%+19.00%+7.92%+62.90%+77.74%+146.63%+47.72%
50AAPBGraniteShares 2x Long AAPL Daily ETF
20.000+2.360+13.38%28.76万573.00万1800.00万1800.00万90.00万90.00万+18.41%+24.30%+16.69%-8.63%-5.83%-3.30%-12.93%