序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.710+3.670+179.89%4243.90万2.64亿1.89亿1.06亿3312.48万1863.70万-22.32%-12.29%-43.19%-47.38%-46.64%-45.41%-46.99%
2SGEStrong Global Entertainment2.572+1.432+125.56%7337.21万1.80亿2025.87万257.16万787.78万100.00万+112.53%+85.01%+94.82%+140.34%+46.95%-35.71%+60.87%
3PLTNPlutonian Acquisition Corp11.280+5.270+87.69%105.37万1183.29万5640.87万3388.63万500.08万300.41万+22.88%+4.06%+4.93%+5.32%+6.16%+9.94%+6.02%
4XBPXBP Europe Holdings3.355+1.235+58.25%5467.59万2.07亿1.01亿2798.65万3016.61万834.17万+123.67%+162.11%+69.44%+39.79%-73.89%-68.67%-36.70%
5PRFTPerficient73.310+25.200+52.38%1066.95万7.84亿25.73亿25.18亿3510.28万3434.38万+68.68%+62.48%+41.12%+4.59%+19.15%+0.88%+11.38%
6MULNMullen Automotive6.3400+2.1750+52.22%2477.20万1.38亿4154.27万4082.86万655.25万643.98万+10.84%+148.63%+54.26%-7.71%-67.62%-99.52%-55.63%
7NRXPNRX Pharmaceuticals2.9500+0.8500+40.48%875.86万2680.80万3113.84万2278.03万1055.54万772.21万-16.90%-1.67%-46.17%-36.42%-10.58%-52.42%-35.87%
8GRFX烯石电车新材料0.318+0.090+39.50%568.59万163.31万1429.63万776.98万4492.85万2441.80万+44.37%+49.67%+13.64%-42.15%-73.03%-74.54%-63.44%
9RYDERyde Group5.770+1.430+32.95%107.05万576.89万1.12亿1730.97万1938.23万300.00万+48.71%+66.76%+134.55%+44.25%+44.25%+44.25%+44.25%
10UPLDUpland Software3.370+0.780+30.12%498.58万1584.04万9298.81万7649.65万2759.29万2269.92万+49.12%+48.46%+17.42%-27.68%-17.80%-1.46%-20.33%
11XELAExela Technologies2.7400+0.6300+29.86%76.09万199.93万1744.11万1743.37万636.54万636.27万+18.61%+36.32%+6.20%+22.32%+4.98%-57.32%-18.45%
12NNVCNanoViricides1.460+0.330+29.20%102.16万144.70万1719.73万1640.32万1177.90万1123.50万+29.20%+30.36%+5.04%+25.86%+37.74%+14.06%+43.14%
13MINFT Ltd7.770+1.750+29.07%356.44万3400.02万2400.94万2398.61万309.00万308.70万+118.87%+104.47%+0.78%-8.59%+20.56%-73.67%-16.36%
14ISPCiSpecimen0.338+0.075+28.44%343.87万110.57万306.97万231.77万908.75万686.10万+12.98%-0.65%+60.78%-26.11%-34.02%-78.75%-32.52%
15MSSMaison Solutions1.371+0.291+26.90%13.08万16.28万2698.58万342.63万1969.05万250.00万+29.28%+16.14%+1.52%+24.59%-85.78%-65.74%+0.04%
16MNTXManitex International7.090+1.470+26.16%32.47万219.13万1.44亿1.02亿2036.40万1442.03万+31.54%+27.06%+14.72%-11.38%+25.49%+43.81%-18.88%
17AGBAAGBA Group4.093+0.833+25.56%1232.61万4748.37万3.04亿6999.52万7439.14万1710.04万+74.18%+63.73%+927.15%+1023.58%+767.75%+102.63%+743.09%
18AZTRAzitra0.282+0.056+24.56%400.80万103.34万812.29万481.19万2880.46万1706.34万+28.18%+44.62%+27.03%-72.62%-83.89%-94.36%-69.35%
19LCTXLineage Cell Therapeutics1.320+0.260+24.53%372.92万466.09万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
20BITEBite Acquisition Corp10.400+2.020+24.11%7117.006.75万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
21YYAIConnexa Sports Technologies0.835+0.148+21.47%69.24万53.12万2904.71万2874.54万3480.77万3444.62万+7.68%+19.59%+106.87%+227.90%+65.28%-88.72%+311.08%
22OMOutset Medical3.812+0.672+21.40%1557.71万6870.36万1.97亿1.94亿5170.22万5081.37万+44.94%+62.91%+50.67%+14.13%+3.59%-80.94%-29.54%
23GGRGogoro1.810+0.310+20.67%79.14万141.82万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
24GVVisionary Holdings0.326+0.056+20.58%123.39万36.10万1681.91万811.76万5166.09万2493.39万+103.48%+117.04%+90.39%+71.44%+119.24%-49.13%+55.03%
25WKHSWorkhorse0.1928+0.0328+20.50%5288.18万999.35万6065.61万5945.31万3.15亿3.08亿+15.59%+21.72%-6.59%-19.70%-49.48%-81.46%-46.44%
26GCTKGlucotrack0.7341+0.1241+20.34%58.42万42.66万1964.19万904.96万2675.64万1232.74万+31.09%-18.52%+41.42%+225.11%+352.03%+59.59%+180.73%
27OCGNOcugen1.6000+0.2700+20.30%1215.23万1855.65万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
28VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
29VRMVroom15.3900+2.5500+19.86%24.61万372.87万2763.47万2560.39万179.56万166.37万+32.79%+39.53%+22.05%-3.33%-74.02%-78.58%-68.07%
30DZSIDASAN Zhone Solutions1.270+0.205+19.25%8.92万10.43万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
31FTELFitell9.190+1.470+19.04%68.68万569.99万1.02亿4300.92万1112.00万468.00万+50.16%+2.57%+17.22%+156.70%+228.21%+83.80%+500.65%
32ZVSAZyVersa Therapeutics6.4800+1.0300+18.90%50.21万308.56万492.15万428.19万75.95万66.08万+12.31%+12.73%-11.57%+11.09%-72.07%-96.91%-28.00%
33LOCLLocal Bounti3.1000+0.4900+18.77%1.00万2.91万2627.70万1252.44万847.64万404.01万+0.32%+18.77%+19.23%+32.48%+6.90%-48.16%+49.76%
34DATSDatChat1.4250+0.2161+17.88%138.47万208.06万428.83万389.28万300.93万273.18万+14.00%+20.76%+7.14%+9.62%-16.67%-59.32%-50.35%
35MARAMarathon Digital20.629+3.109+17.75%8047.31万16.13亿56.30亿55.90亿2.73亿2.71亿+14.42%+17.55%+14.93%-4.41%+114.66%+121.11%-12.18%
36DMACDiaMedica Therapeutics3.530+0.530+17.67%11.50万37.84万1.34亿8407.76万3795.80万2381.80万+36.29%+40.64%+26.98%+11.01%+49.58%+105.23%+24.30%
37OPTXSyntec Optics Holdings3.990+0.590+17.35%1116.004158.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
38BCRXBioCryst制药5.220+0.770+17.30%740.68万3870.63万10.77亿9.99亿2.06亿1.91亿+22.25%+18.37%+13.23%-1.88%+4.82%-38.52%-12.86%
39BIOLBiolase0.1702+0.0251+17.30%478.83万82.67万566.03万563.83万3325.69万3312.75万+12.34%+13.47%+15.86%-59.74%-85.20%-99.18%-84.83%
40BNAIBrand Engagement Network1.874+0.274+17.14%9.66万16.96万6245.53万2254.05万3332.20万1202.61万-22.23%-59.61%-69.77%-82.43%-82.34%-81.64%-82.30%
41ONFOOnfolio0.656+0.096+17.14%33.67万21.43万335.05万217.56万510.74万331.65万+13.51%+7.75%+64.00%+21.59%-0.61%-43.69%+28.63%
42CHAACatcha Investment11.250+1.620+16.82%8112.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43CNEYCN Energy0.8389+0.1189+16.51%4.51万3.56万220.83万186.60万263.24万222.43万+5.76%+16.53%-33.42%-38.77%-68.93%-86.16%-58.20%
44CMMBChemomab Therapeutics0.861+0.121+16.35%120.65万104.63万1223.03万808.66万1420.47万939.21万+26.62%+30.47%+8.90%+43.50%+45.93%-44.09%+68.82%
45OPTNOptiNose1.175+0.165+16.34%248.88万289.23万1.33亿9700.51万1.13亿8255.75万+36.76%+14.08%-11.65%-6.75%-4.47%-37.83%-8.91%
46NRGVEnergy Vault1.470+0.200+15.75%74.26万103.02万2.17亿1.23亿1.48亿8376.62万+13.08%+22.50%-6.96%-11.45%-36.36%-14.53%-36.91%
47INCRInterCure3.609+0.489+15.66%13.14万45.63万1.64亿1.06亿4557.27万2943.65万+37.73%+42.63%+34.15%+138.98%+237.25%+51.62%+179.78%
48MYSZMy Size4.8200+0.6400+15.31%26.38万124.00万309.18万242.00万64.15万50.21万+9.79%+16.99%+22.96%+36.93%-19.67%-49.37%-10.73%
49ULYUrgent.ly2.040+0.270+15.25%7.16万14.01万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
50STRMStreamline Health Solutions0.335+0.044+15.12%7.56万2.30万2189.64万1465.16万6536.25万4373.61万+8.06%-1.50%-33.00%-17.30%-5.10%-80.52%-21.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.710+3.670+179.89%4243.90万2.64亿1.89亿1.06亿3312.48万1863.70万-22.32%-12.29%-43.19%-47.38%-46.64%-45.41%-46.99%
2SGEStrong Global Entertainment
2.572+1.432+125.56%7337.21万1.80亿2025.87万257.16万787.78万100.00万+112.53%+85.01%+94.82%+140.34%+46.95%-35.71%+60.87%
3PLTNPlutonian Acquisition Corp
11.280+5.270+87.69%105.37万1183.29万5640.87万3388.63万500.08万300.41万+22.88%+4.06%+4.93%+5.32%+6.16%+9.94%+6.02%
4XBPXBP Europe Holdings
3.355+1.235+58.25%5467.59万2.07亿1.01亿2798.65万3016.61万834.17万+123.67%+162.11%+69.44%+39.79%-73.89%-68.67%-36.70%
5PRFTPerficient
73.310+25.200+52.38%1066.95万7.84亿25.73亿25.18亿3510.28万3434.38万+68.68%+62.48%+41.12%+4.59%+19.15%+0.88%+11.38%
6MULNMullen Automotive
6.3400+2.1750+52.22%2477.20万1.38亿4154.27万4082.86万655.25万643.98万+10.84%+148.63%+54.26%-7.71%-67.62%-99.52%-55.63%
7NRXPNRX Pharmaceuticals
2.9500+0.8500+40.48%875.86万2680.80万3113.84万2278.03万1055.54万772.21万-16.90%-1.67%-46.17%-36.42%-10.58%-52.42%-35.87%
8GRFX烯石电车新材料
0.318+0.090+39.50%568.59万163.31万1429.63万776.98万4492.85万2441.80万+44.37%+49.67%+13.64%-42.15%-73.03%-74.54%-63.44%
9RYDERyde Group
5.770+1.430+32.95%107.05万576.89万1.12亿1730.97万1938.23万300.00万+48.71%+66.76%+134.55%+44.25%+44.25%+44.25%+44.25%
10UPLDUpland Software
3.370+0.780+30.12%498.58万1584.04万9298.81万7649.65万2759.29万2269.92万+49.12%+48.46%+17.42%-27.68%-17.80%-1.46%-20.33%
11XELAExela Technologies
2.7400+0.6300+29.86%76.09万199.93万1744.11万1743.37万636.54万636.27万+18.61%+36.32%+6.20%+22.32%+4.98%-57.32%-18.45%
12NNVCNanoViricides
1.460+0.330+29.20%102.16万144.70万1719.73万1640.32万1177.90万1123.50万+29.20%+30.36%+5.04%+25.86%+37.74%+14.06%+43.14%
13MINFT Ltd
7.770+1.750+29.07%356.44万3400.02万2400.94万2398.61万309.00万308.70万+118.87%+104.47%+0.78%-8.59%+20.56%-73.67%-16.36%
14ISPCiSpecimen
0.338+0.075+28.44%343.87万110.57万306.97万231.77万908.75万686.10万+12.98%-0.65%+60.78%-26.11%-34.02%-78.75%-32.52%
15MSSMaison Solutions
1.371+0.291+26.90%13.08万16.28万2698.58万342.63万1969.05万250.00万+29.28%+16.14%+1.52%+24.59%-85.78%-65.74%+0.04%
16MNTXManitex International
7.090+1.470+26.16%32.47万219.13万1.44亿1.02亿2036.40万1442.03万+31.54%+27.06%+14.72%-11.38%+25.49%+43.81%-18.88%
17AGBAAGBA Group
4.093+0.833+25.56%1232.61万4748.37万3.04亿6999.52万7439.14万1710.04万+74.18%+63.73%+927.15%+1023.58%+767.75%+102.63%+743.09%
18AZTRAzitra
0.282+0.056+24.56%400.80万103.34万812.29万481.19万2880.46万1706.34万+28.18%+44.62%+27.03%-72.62%-83.89%-94.36%-69.35%
19LCTXLineage Cell Therapeutics
1.320+0.260+24.53%372.92万466.09万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
20BITEBite Acquisition Corp
10.400+2.020+24.11%7117.006.75万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
21YYAIConnexa Sports Technologies
0.835+0.148+21.47%69.24万53.12万2904.71万2874.54万3480.77万3444.62万+7.68%+19.59%+106.87%+227.90%+65.28%-88.72%+311.08%
22OMOutset Medical
3.812+0.672+21.40%1557.71万6870.36万1.97亿1.94亿5170.22万5081.37万+44.94%+62.91%+50.67%+14.13%+3.59%-80.94%-29.54%
23GGRGogoro
1.810+0.310+20.67%79.14万141.82万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
24GVVisionary Holdings
0.326+0.056+20.58%123.39万36.10万1681.91万811.76万5166.09万2493.39万+103.48%+117.04%+90.39%+71.44%+119.24%-49.13%+55.03%
25WKHSWorkhorse
0.1928+0.0328+20.50%5288.18万999.35万6065.61万5945.31万3.15亿3.08亿+15.59%+21.72%-6.59%-19.70%-49.48%-81.46%-46.44%
26GCTKGlucotrack
0.7341+0.1241+20.34%58.42万42.66万1964.19万904.96万2675.64万1232.74万+31.09%-18.52%+41.42%+225.11%+352.03%+59.59%+180.73%
27OCGNOcugen
1.6000+0.2700+20.30%1215.23万1855.65万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
28VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
29VRMVroom
15.3900+2.5500+19.86%24.61万372.87万2763.47万2560.39万179.56万166.37万+32.79%+39.53%+22.05%-3.33%-74.02%-78.58%-68.07%
30DZSIDASAN Zhone Solutions
1.270+0.205+19.25%8.92万10.43万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
31FTELFitell
9.190+1.470+19.04%68.68万569.99万1.02亿4300.92万1112.00万468.00万+50.16%+2.57%+17.22%+156.70%+228.21%+83.80%+500.65%
32ZVSAZyVersa Therapeutics
6.4800+1.0300+18.90%50.21万308.56万492.15万428.19万75.95万66.08万+12.31%+12.73%-11.57%+11.09%-72.07%-96.91%-28.00%
33LOCLLocal Bounti
3.1000+0.4900+18.77%1.00万2.91万2627.70万1252.44万847.64万404.01万+0.32%+18.77%+19.23%+32.48%+6.90%-48.16%+49.76%
34DATSDatChat
1.4250+0.2161+17.88%138.47万208.06万428.83万389.28万300.93万273.18万+14.00%+20.76%+7.14%+9.62%-16.67%-59.32%-50.35%
35MARAMarathon Digital
20.629+3.109+17.75%8047.31万16.13亿56.30亿55.90亿2.73亿2.71亿+14.42%+17.55%+14.93%-4.41%+114.66%+121.11%-12.18%
36DMACDiaMedica Therapeutics
3.530+0.530+17.67%11.50万37.84万1.34亿8407.76万3795.80万2381.80万+36.29%+40.64%+26.98%+11.01%+49.58%+105.23%+24.30%
37OPTXSyntec Optics Holdings
3.990+0.590+17.35%1116.004158.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
38BCRXBioCryst制药
5.220+0.770+17.30%740.68万3870.63万10.77亿9.99亿2.06亿1.91亿+22.25%+18.37%+13.23%-1.88%+4.82%-38.52%-12.86%
39BIOLBiolase
0.1702+0.0251+17.30%478.83万82.67万566.03万563.83万3325.69万3312.75万+12.34%+13.47%+15.86%-59.74%-85.20%-99.18%-84.83%
40BNAIBrand Engagement Network
1.874+0.274+17.14%9.66万16.96万6245.53万2254.05万3332.20万1202.61万-22.23%-59.61%-69.77%-82.43%-82.34%-81.64%-82.30%
41ONFOOnfolio
0.656+0.096+17.14%33.67万21.43万335.05万217.56万510.74万331.65万+13.51%+7.75%+64.00%+21.59%-0.61%-43.69%+28.63%
42CHAACatcha Investment
11.250+1.620+16.82%8112.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43CNEYCN Energy
0.8389+0.1189+16.51%4.51万3.56万220.83万186.60万263.24万222.43万+5.76%+16.53%-33.42%-38.77%-68.93%-86.16%-58.20%
44CMMBChemomab Therapeutics
0.861+0.121+16.35%120.65万104.63万1223.03万808.66万1420.47万939.21万+26.62%+30.47%+8.90%+43.50%+45.93%-44.09%+68.82%
45OPTNOptiNose
1.175+0.165+16.34%248.88万289.23万1.33亿9700.51万1.13亿8255.75万+36.76%+14.08%-11.65%-6.75%-4.47%-37.83%-8.91%
46NRGVEnergy Vault
1.470+0.200+15.75%74.26万103.02万2.17亿1.23亿1.48亿8376.62万+13.08%+22.50%-6.96%-11.45%-36.36%-14.53%-36.91%
47INCRInterCure
3.609+0.489+15.66%13.14万45.63万1.64亿1.06亿4557.27万2943.65万+37.73%+42.63%+34.15%+138.98%+237.25%+51.62%+179.78%
48MYSZMy Size
4.8200+0.6400+15.31%26.38万124.00万309.18万242.00万64.15万50.21万+9.79%+16.99%+22.96%+36.93%-19.67%-49.37%-10.73%
49ULYUrgent.ly
2.040+0.270+15.25%7.16万14.01万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
50STRMStreamline Health Solutions
0.335+0.044+15.12%7.56万2.30万2189.64万1465.16万6536.25万4373.61万+8.06%-1.50%-33.00%-17.30%-5.10%-80.52%-21.18%