序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.965+7.045+366.93%803.58万5083.73万3148.79万514.80万351.23万57.42万+112.44%+128.70%+117.60%-64.97%-86.25%-98.93%-76.95%
2SGBXSafe & Green6.6400+3.7100+126.62%7919.93万5.00亿547.23万341.39万82.41万51.41万+125.39%+114.19%+92.46%-0.30%-20.95%-13.35%-29.36%
3MINFT Ltd6.010+2.030+51.00%156.03万967.18万1857.09万1855.29万309.00万308.70万+70.25%+49.88%-19.87%-28.07%-8.38%-79.59%-35.31%
4UPLDUpland Software2.840+0.820+40.59%1731.66万5340.43万7911.63万6521.83万2785.78万2296.42万+29.09%+31.48%-1.73%-35.89%-36.89%-22.83%-32.86%
5AWINAERWINS Technologies4.4490+1.2290+38.17%135.22万588.33万323.39万246.69万72.69万55.45万+48.80%+39.91%-13.61%-49.96%-67.29%-93.55%-70.58%
6AIPArteris8.000+2.070+34.91%42.20万319.54万3.08亿1.88亿3847.91万2355.26万+19.40%+25.20%+11.89%+22.89%+77.38%+70.58%+35.82%
7ELYMEliem Therapeutics11.040+2.650+31.59%55.08万555.03万3.06亿4978.74万2772.38万450.97万+177.39%+186.75%+324.62%+308.89%+318.18%+225.66%+308.89%
8WOWWideOpenWest4.900+1.110+29.29%371.80万1786.15万4.08亿2.16亿8331.36万4403.17万+41.21%+39.20%+32.08%+44.97%+53.61%-42.76%+20.99%
9TWSTTwist Bioscience41.200+9.190+28.71%233.94万9234.60万23.82亿23.46亿5781.80万5694.66万+30.63%+47.41%+26.34%+17.82%+148.34%+219.63%+11.77%
10ARDXArdelyx8.6850+1.8950+27.91%1519.99万1.29亿20.32亿19.80亿2.34亿2.28亿+35.28%+34.03%+15.80%-3.18%+143.96%+88.39%+40.08%
11ALHCAlignment Healthcare6.560+1.300+24.71%124.21万794.79万12.54亿6.68亿1.91亿1.02亿+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
12GSUN金太阳健康科技3.140+0.606+23.90%7.73万22.89万599.28万374.15万190.85万119.15万+7.90%-15.82%-31.72%-68.91%-40.98%-75.47%-46.82%
13VAXXVaxxinity0.129+0.025+23.80%4589.87万646.84万1635.52万713.97万1.27亿5534.69万+10.63%-72.90%-80.33%-81.57%-86.71%-94.39%-84.82%
14IESCIES Holdings169.120+32.260+23.57%16.97万2777.50万34.24亿14.36亿2024.35万849.24万+28.99%+46.41%+26.56%+88.25%+176.84%+286.56%+113.48%
15TNDMTandem Diabetes Care44.765+8.205+22.44%277.78万1.26亿28.90亿26.36亿6456.35万5888.18万+27.03%+47.11%+32.99%+91.63%+205.35%+27.68%+51.34%
16OPENOpendoor Technologies2.475+0.445+21.92%3230.21万7932.36万17.12亿15.54亿6.92亿6.28亿+15.65%+14.06%-8.33%-23.02%+22.52%+38.27%-44.75%
17BON天美生物3.3500+0.6000+21.82%7.98万24.91万466.95万323.10万139.39万96.45万-22.45%-22.09%-18.89%-39.09%-23.17%-51.80%-37.96%
18FTELFitell7.690+1.330+20.91%146.47万1174.21万8551.28万3598.92万1112.00万468.00万-3.88%+0.52%-6.79%+122.25%+261.03%+53.80%+402.61%
19WKSPWorksport1.050+0.170+19.32%70.64万67.38万2530.54万2163.90万2410.04万2060.86万+114.11%+172.02%+72.13%-24.46%-25.00%-48.15%-29.53%
20SMLPSummit Midstream33.500+5.340+18.96%5.83万184.39万3.49亿3.01亿1042.22万898.59万+15.56%+20.68%+18.29%+101.93%+67.58%+118.81%+87.05%
21JYNTThe Joint15.280+2.420+18.82%14.28万214.27万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
22TWOU2U0.316+0.048+17.73%131.00万39.63万2643.98万2540.85万8364.38万8038.13万+31.54%+27.46%-10.20%-55.49%-86.72%-90.97%-74.30%
23MODVModivCare25.750+3.770+17.15%43.59万1147.06万3.66亿2.64亿1419.49万1025.30万+9.30%+21.12%+9.57%-36.42%-37.88%-52.58%-41.46%
24TISITeam7.040+1.030+17.14%7179.004.87万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
25PCTYPaylocity175.180+25.580+17.10%95.57万1.66亿98.68亿76.87亿5633.14万4388.32万+11.54%+11.42%+6.12%+4.09%+17.49%+1.07%+6.27%
26CDXSCodexis3.910+0.570+17.06%120.14万464.15万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.64%+144.37%+3.99%+28.19%
27PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
28EBSEmergent BioSolutions3.856+0.556+16.85%1118.78万4087.54万2.02亿1.99亿5240.19万5168.46万+100.83%+89.02%+68.38%+157.07%+79.35%-56.96%+60.67%
29LUNALuna Innovations2.620+0.370+16.44%62.49万158.74万9090.62万6214.98万3469.70万2372.13万+31.66%-5.42%-10.27%-64.88%-54.67%-57.67%-60.60%
30ORGNOrigin Materials1.161+0.163+16.33%392.02万445.71万1.70亿1.35亿1.46亿1.16亿+64.84%+68.18%+50.49%+131.43%+7.53%-72.22%+38.88%
31RGFThe Real Good Food0.715+0.096+15.49%219.89万161.53万1413.45万1156.87万1977.12万1618.22万+175.70%+133.63%+97.49%-44.58%-57.70%-80.66%-52.97%
32ATGEAdtalem Global Education60.372+7.972+15.21%43.39万2598.99万22.70亿22.32亿3760.65万3697.18万+21.52%+30.31%+19.26%+23.48%+9.39%+44.95%+2.41%
33NBNioCorp Developments2.580+0.340+15.18%16.21万39.04万9070.77万8408.61万3515.80万3259.15万+8.40%+4.03%+1.98%-15.96%-34.68%-57.64%-19.12%
34CMLS积云媒体3.040+0.400+15.15%2.88万8.19万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
35LOCOEl Pollo Loco9.900+1.300+15.12%207.99万2182.09万3.09亿2.24亿3118.34万2264.49万+11.11%+18.99%+8.43%+9.63%+20.44%+5.94%+12.24%
36KUKE库客音乐3.1500+0.4100+14.96%2.25万6.87万1.20亿6056.94万3825.17万1922.84万+26.00%+12.10%+50.00%+67.55%+188.99%+287.07%+206.03%
37BRSHBruush Oral Care0.0708+0.0092+14.94%4288.65万333.50万714.87万694.61万1.01亿9810.94万+20.00%+34.86%+41.60%-31.26%-63.88%-98.95%-45.12%
38GVHGlobavend Holdings1.263+0.163+14.85%1267.001539.001847.72万189.51万1462.50万150.00万+16.98%+18.09%-22.87%+26.34%-31.34%-68.42%-19.79%
39GCTSGCT Semiconductor Holding5.810+0.740+14.60%33.22万188.40万2.66亿1.74亿4583.33万3001.67万+21.55%+48.97%-28.80%-45.70%-44.93%-44.19%-44.98%
40SGDSafe & Green Development0.755+0.095+14.41%435.09万322.23万1083.52万220.52万1435.12万292.07万+18.60%+8.34%-0.66%-13.22%+46.89%-86.37%-46.07%
41PEVPhoenix Motor0.4950+0.0623+14.40%8.08万3.97万1716.92万484.64万3468.52万979.07万-16.53%-26.93%-36.54%-59.43%-49.79%-44.39%-52.65%
42OSPNOneSpan12.520+1.570+14.34%88.52万1136.13万4.74亿4.06亿3784.52万3239.81万+16.03%+25.07%+9.73%+24.83%+35.21%-5.30%+16.79%
43CVMCEL-SCI1.690+0.210+14.19%14.54万23.00万9122.49万8827.97万5397.92万5223.65万+17.36%+8.33%-4.52%-40.91%-29.29%-30.45%-37.87%
44SYRASyra Health1.370+0.170+14.17%34.13万45.60万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
45WINTWindtree Therapeutics4.9348+0.6048+13.97%8.69万42.41万251.76万222.72万51.02万45.13万-5.64%-19.79%-35.29%-23.74%-72.86%-82.97%-61.87%
46HCTIHealthcare Triangle1.4000+0.1700+13.82%2226.91万3674.00万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
47NOVASunnova Energy International5.030+0.610+13.80%808.81万4058.99万6.24亿5.42亿1.24亿1.08亿+25.75%+32.37%+5.23%-51.40%-47.00%-68.06%-67.02%
48ABEOAbeona Therapeutics4.6200+0.5500+13.51%192.09万908.87万1.26亿8798.15万2735.50万1904.36万+41.72%-38.97%-37.90%-5.71%+17.26%+40.85%-7.78%
49CSLRComplete Solaria0.780+0.092+13.44%117.74万91.03万3829.53万1986.66万4909.65万2547.00万+104.78%+73.33%+45.36%-43.48%-28.44%-92.50%-51.40%
50PBMPsyence Biomedical1.440+0.170+13.39%48.44万65.48万1928.25万1554.04万1339.07万1079.20万+67.66%+112.20%+46.19%+23.08%-87.15%-86.54%-84.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.965+7.045+366.93%803.58万5083.73万3148.79万514.80万351.23万57.42万+112.44%+128.70%+117.60%-64.97%-86.25%-98.93%-76.95%
2SGBXSafe & Green
6.6400+3.7100+126.62%7919.93万5.00亿547.23万341.39万82.41万51.41万+125.39%+114.19%+92.46%-0.30%-20.95%-13.35%-29.36%
3MINFT Ltd
6.010+2.030+51.00%156.03万967.18万1857.09万1855.29万309.00万308.70万+70.25%+49.88%-19.87%-28.07%-8.38%-79.59%-35.31%
4UPLDUpland Software
2.840+0.820+40.59%1731.66万5340.43万7911.63万6521.83万2785.78万2296.42万+29.09%+31.48%-1.73%-35.89%-36.89%-22.83%-32.86%
5AWINAERWINS Technologies
4.4490+1.2290+38.17%135.22万588.33万323.39万246.69万72.69万55.45万+48.80%+39.91%-13.61%-49.96%-67.29%-93.55%-70.58%
6AIPArteris
8.000+2.070+34.91%42.20万319.54万3.08亿1.88亿3847.91万2355.26万+19.40%+25.20%+11.89%+22.89%+77.38%+70.58%+35.82%
7ELYMEliem Therapeutics
11.040+2.650+31.59%55.08万555.03万3.06亿4978.74万2772.38万450.97万+177.39%+186.75%+324.62%+308.89%+318.18%+225.66%+308.89%
8WOWWideOpenWest
4.900+1.110+29.29%371.80万1786.15万4.08亿2.16亿8331.36万4403.17万+41.21%+39.20%+32.08%+44.97%+53.61%-42.76%+20.99%
9TWSTTwist Bioscience
41.200+9.190+28.71%233.94万9234.60万23.82亿23.46亿5781.80万5694.66万+30.63%+47.41%+26.34%+17.82%+148.34%+219.63%+11.77%
10ARDXArdelyx
8.6850+1.8950+27.91%1519.99万1.29亿20.32亿19.80亿2.34亿2.28亿+35.28%+34.03%+15.80%-3.18%+143.96%+88.39%+40.08%
11ALHCAlignment Healthcare
6.560+1.300+24.71%124.21万794.79万12.54亿6.68亿1.91亿1.02亿+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
12GSUN金太阳健康科技
3.140+0.606+23.90%7.73万22.89万599.28万374.15万190.85万119.15万+7.90%-15.82%-31.72%-68.91%-40.98%-75.47%-46.82%
13VAXXVaxxinity
0.129+0.025+23.80%4589.87万646.84万1635.52万713.97万1.27亿5534.69万+10.63%-72.90%-80.33%-81.57%-86.71%-94.39%-84.82%
14IESCIES Holdings
169.120+32.260+23.57%16.97万2777.50万34.24亿14.36亿2024.35万849.24万+28.99%+46.41%+26.56%+88.25%+176.84%+286.56%+113.48%
15TNDMTandem Diabetes Care
44.765+8.205+22.44%277.78万1.26亿28.90亿26.36亿6456.35万5888.18万+27.03%+47.11%+32.99%+91.63%+205.35%+27.68%+51.34%
16OPENOpendoor Technologies
2.475+0.445+21.92%3230.21万7932.36万17.12亿15.54亿6.92亿6.28亿+15.65%+14.06%-8.33%-23.02%+22.52%+38.27%-44.75%
17BON天美生物
3.3500+0.6000+21.82%7.98万24.91万466.95万323.10万139.39万96.45万-22.45%-22.09%-18.89%-39.09%-23.17%-51.80%-37.96%
18FTELFitell
7.690+1.330+20.91%146.47万1174.21万8551.28万3598.92万1112.00万468.00万-3.88%+0.52%-6.79%+122.25%+261.03%+53.80%+402.61%
19WKSPWorksport
1.050+0.170+19.32%70.64万67.38万2530.54万2163.90万2410.04万2060.86万+114.11%+172.02%+72.13%-24.46%-25.00%-48.15%-29.53%
20SMLPSummit Midstream
33.500+5.340+18.96%5.83万184.39万3.49亿3.01亿1042.22万898.59万+15.56%+20.68%+18.29%+101.93%+67.58%+118.81%+87.05%
21JYNTThe Joint
15.280+2.420+18.82%14.28万214.27万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
22TWOU2U
0.316+0.048+17.73%131.00万39.63万2643.98万2540.85万8364.38万8038.13万+31.54%+27.46%-10.20%-55.49%-86.72%-90.97%-74.30%
23MODVModivCare
25.750+3.770+17.15%43.59万1147.06万3.66亿2.64亿1419.49万1025.30万+9.30%+21.12%+9.57%-36.42%-37.88%-52.58%-41.46%
24TISITeam
7.040+1.030+17.14%7179.004.87万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
25PCTYPaylocity
175.180+25.580+17.10%95.57万1.66亿98.68亿76.87亿5633.14万4388.32万+11.54%+11.42%+6.12%+4.09%+17.49%+1.07%+6.27%
26CDXSCodexis
3.910+0.570+17.06%120.14万464.15万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.64%+144.37%+3.99%+28.19%
27PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
28EBSEmergent BioSolutions
3.856+0.556+16.85%1118.78万4087.54万2.02亿1.99亿5240.19万5168.46万+100.83%+89.02%+68.38%+157.07%+79.35%-56.96%+60.67%
29LUNALuna Innovations
2.620+0.370+16.44%62.49万158.74万9090.62万6214.98万3469.70万2372.13万+31.66%-5.42%-10.27%-64.88%-54.67%-57.67%-60.60%
30ORGNOrigin Materials
1.161+0.163+16.33%392.02万445.71万1.70亿1.35亿1.46亿1.16亿+64.84%+68.18%+50.49%+131.43%+7.53%-72.22%+38.88%
31RGFThe Real Good Food
0.715+0.096+15.49%219.89万161.53万1413.45万1156.87万1977.12万1618.22万+175.70%+133.63%+97.49%-44.58%-57.70%-80.66%-52.97%
32ATGEAdtalem Global Education
60.372+7.972+15.21%43.39万2598.99万22.70亿22.32亿3760.65万3697.18万+21.52%+30.31%+19.26%+23.48%+9.39%+44.95%+2.41%
33NBNioCorp Developments
2.580+0.340+15.18%16.21万39.04万9070.77万8408.61万3515.80万3259.15万+8.40%+4.03%+1.98%-15.96%-34.68%-57.64%-19.12%
34CMLS积云媒体
3.040+0.400+15.15%2.88万8.19万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
35LOCOEl Pollo Loco
9.900+1.300+15.12%207.99万2182.09万3.09亿2.24亿3118.34万2264.49万+11.11%+18.99%+8.43%+9.63%+20.44%+5.94%+12.24%
36KUKE库客音乐
3.1500+0.4100+14.96%2.25万6.87万1.20亿6056.94万3825.17万1922.84万+26.00%+12.10%+50.00%+67.55%+188.99%+287.07%+206.03%
37BRSHBruush Oral Care
0.0708+0.0092+14.94%4288.65万333.50万714.87万694.61万1.01亿9810.94万+20.00%+34.86%+41.60%-31.26%-63.88%-98.95%-45.12%
38GVHGlobavend Holdings
1.263+0.163+14.85%1267.001539.001847.72万189.51万1462.50万150.00万+16.98%+18.09%-22.87%+26.34%-31.34%-68.42%-19.79%
39GCTSGCT Semiconductor Holding
5.810+0.740+14.60%33.22万188.40万2.66亿1.74亿4583.33万3001.67万+21.55%+48.97%-28.80%-45.70%-44.93%-44.19%-44.98%
40SGDSafe & Green Development
0.755+0.095+14.41%435.09万322.23万1083.52万220.52万1435.12万292.07万+18.60%+8.34%-0.66%-13.22%+46.89%-86.37%-46.07%
41PEVPhoenix Motor
0.4950+0.0623+14.40%8.08万3.97万1716.92万484.64万3468.52万979.07万-16.53%-26.93%-36.54%-59.43%-49.79%-44.39%-52.65%
42OSPNOneSpan
12.520+1.570+14.34%88.52万1136.13万4.74亿4.06亿3784.52万3239.81万+16.03%+25.07%+9.73%+24.83%+35.21%-5.30%+16.79%
43CVMCEL-SCI
1.690+0.210+14.19%14.54万23.00万9122.49万8827.97万5397.92万5223.65万+17.36%+8.33%-4.52%-40.91%-29.29%-30.45%-37.87%
44SYRASyra Health
1.370+0.170+14.17%34.13万45.60万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
45WINTWindtree Therapeutics
4.9348+0.6048+13.97%8.69万42.41万251.76万222.72万51.02万45.13万-5.64%-19.79%-35.29%-23.74%-72.86%-82.97%-61.87%
46HCTIHealthcare Triangle
1.4000+0.1700+13.82%2226.91万3674.00万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
47NOVASunnova Energy International
5.030+0.610+13.80%808.81万4058.99万6.24亿5.42亿1.24亿1.08亿+25.75%+32.37%+5.23%-51.40%-47.00%-68.06%-67.02%
48ABEOAbeona Therapeutics
4.6200+0.5500+13.51%192.09万908.87万1.26亿8798.15万2735.50万1904.36万+41.72%-38.97%-37.90%-5.71%+17.26%+40.85%-7.78%
49CSLRComplete Solaria
0.780+0.092+13.44%117.74万91.03万3829.53万1986.66万4909.65万2547.00万+104.78%+73.33%+45.36%-43.48%-28.44%-92.50%-51.40%
50PBMPsyence Biomedical
1.440+0.170+13.39%48.44万65.48万1928.25万1554.04万1339.07万1079.20万+67.66%+112.20%+46.19%+23.08%-87.15%-86.54%-84.42%