序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.510+3.470+170.10%4179.81万2.61亿1.83亿1.03亿3312.48万1863.70万-25.03%-15.36%-45.17%-49.22%-48.50%-47.32%-48.84%
2PLTNPlutonian Acquisition Corp12.850+6.840+113.81%93.64万1040.45万6425.99万3860.27万500.08万300.41万+39.98%+18.54%+19.53%+19.98%+20.94%+25.24%+20.77%
3SGEStrong Global Entertainment2.435+1.295+113.58%7263.88万1.78亿1918.25万243.50万787.78万100.00万+101.24%+75.18%+84.47%+127.57%+39.14%-39.13%+52.32%
4XBPXBP Europe Holdings3.355+1.235+58.25%5455.63万2.07亿1.01亿2798.65万3016.61万834.17万+123.67%+162.11%+69.44%+39.79%-73.89%-68.67%-36.70%
5MULNMullen Automotive6.4400+2.2750+54.62%2385.44万1.32亿4219.79万4147.26万655.25万643.98万+12.59%+152.55%+56.69%-6.26%-67.11%-99.52%-54.93%
6PRFTPerficient73.355+25.245+52.47%1039.28万7.64亿25.75亿25.19亿3510.28万3434.38万+68.79%+62.58%+41.20%+4.66%+19.22%+0.94%+11.45%
7NRXPNRX Pharmaceuticals2.8600+0.7600+36.19%866.29万2653.20万3018.85万2208.53万1055.54万772.21万-19.44%-4.67%-47.81%-38.36%-13.31%-53.87%-37.83%
8MINFT Ltd7.950+1.930+32.06%354.18万3382.42万2456.56万2454.17万309.00万308.70万+123.94%+109.21%+3.11%-6.47%+23.35%-73.06%-14.42%
9XELAExela Technologies2.7455+0.6355+30.12%73.58万193.20万1747.61万1746.87万636.54万636.27万+18.85%+36.59%+6.41%+22.57%+5.19%-57.24%-18.29%
10RYDERyde Group5.542+1.202+27.70%106.30万572.69万1.07亿1662.66万1938.23万300.00万+42.84%+60.18%+125.29%+38.55%+38.55%+38.55%+38.55%
11UPLDUpland Software3.281+0.691+26.66%494.52万1570.59万9051.85万7446.49万2759.29万2269.92万+45.15%+44.52%+14.30%-29.60%-19.99%-4.08%-22.45%
12NNVCNanoViricides1.420+0.290+25.66%101.05万143.11万1672.62万1595.38万1177.90万1123.50万+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
13GRFX烯石电车新材料0.284+0.056+24.70%518.11万147.37万1277.99万694.57万4492.85万2441.80万+29.06%+33.80%+1.59%-48.28%-75.89%-77.24%-67.32%
14MNTXManitex International6.995+1.375+24.47%32.30万217.97万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
15BITEBite Acquisition Corp10.400+2.020+24.11%7041.006.67万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
16GCTKGlucotrack0.7562+0.1462+23.97%56.13万40.96万2023.32万932.20万2675.64万1232.74万+35.04%-16.07%+45.68%+234.90%+365.64%+64.39%+189.18%
17LCTXLineage Cell Therapeutics1.311+0.251+23.69%369.62万461.73万2.48亿1.92亿1.89亿1.46亿+17.06%+15.01%-10.81%+21.40%+26.07%-12.01%+20.28%
18AGBAAGBA Group4.030+0.770+23.62%1200.43万4617.34万3.00亿6891.61万7439.14万1710.04万+71.49%+61.20%+911.32%+1006.26%+754.38%+99.51%+730.09%
19BIOLBiolase0.1778+0.0327+22.54%469.11万80.98万591.31万589.01万3325.69万3312.75万+17.36%+18.53%+21.03%-57.95%-84.54%-99.14%-84.15%
20MSSMaison Solutions1.322+0.242+22.43%12.64万15.67万2603.47万330.55万1969.05万250.00万+24.72%+12.05%-2.06%+20.20%-86.28%-66.94%-3.49%
21WKHSWorkhorse0.1949+0.0349+21.81%5200.93万982.63万6131.68万6010.07万3.15亿3.08亿+16.85%+23.04%-5.57%-18.83%-48.93%-81.26%-45.86%
22OMOutset Medical3.795+0.655+20.86%1541.73万6809.07万1.96亿1.93亿5170.22万5081.37万+44.30%+62.18%+50.00%+13.62%+3.13%-81.03%-29.85%
23YYAIConnexa Sports Technologies0.830+0.143+20.86%67.92万52.03万2890.09万2860.07万3480.77万3444.62万+7.14%+18.99%+105.83%+226.25%+64.45%-88.78%+309.01%
24AZTRAzitra0.274+0.047+20.80%380.95万97.83万787.81万466.68万2880.46万1706.34万+24.32%+40.26%+23.20%-73.45%-84.37%-94.53%-70.27%
25GGRGogoro1.810+0.310+20.67%78.25万140.20万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
26ISPCiSpecimen0.316+0.053+20.19%326.06万104.72万287.25万216.88万908.75万686.10万+5.72%-7.03%+50.45%-30.85%-38.26%-80.12%-36.86%
27DZSIDASAN Zhone Solutions1.280+0.215+20.18%8.23万9.56万4806.90万2873.30万3755.68万2244.94万+17.42%+4.91%-3.77%-15.24%-20.50%-80.72%-35.03%
28OCGNOcugen1.5982+0.2682+20.17%1185.04万1807.52万4.23亿4.17亿2.65亿2.61亿+14.98%+28.89%-14.99%+207.29%+344.07%+122.65%+177.95%
29VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
30BNAIBrand Engagement Network1.900+0.300+18.75%9.59万16.83万6331.17万2284.96万3332.20万1202.61万-21.16%-59.05%-69.35%-82.19%-82.09%-81.39%-82.06%
31VRMVroom15.2300+2.3900+18.61%24.21万366.65万2734.74万2533.77万179.56万166.37万+31.41%+38.08%+20.78%-4.33%-74.29%-78.80%-68.40%
32GVVisionary Holdings0.320+0.050+18.52%116.63万33.92万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
33CMMBChemomab Therapeutics0.877+0.137+18.51%120.12万104.17万1245.76万823.69万1420.47万939.21万+28.97%+32.90%+10.93%+46.17%+48.64%-43.05%+71.96%
34FTELFitell9.110+1.390+18.01%64.92万535.52万1.01亿4263.48万1112.00万468.00万+48.86%+1.67%+16.20%+154.47%+225.36%+82.20%+495.42%
35ZVSAZyVersa Therapeutics6.4201+0.9701+17.80%49.90万306.52万487.60万424.23万75.95万66.08万+11.27%+11.69%-12.39%+10.07%-72.33%-96.94%-28.67%
36OPTXSyntec Optics Holdings3.990+0.590+17.35%1075.004001.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
37MARAMarathon Digital20.540+3.020+17.24%7909.67万15.85亿56.06亿55.65亿2.73亿2.71亿+13.92%+17.04%+14.43%-4.82%+113.74%+120.15%-12.56%
38MYSZMy Size4.9000+0.7200+17.22%26.15万122.88万314.31万246.02万64.15万50.21万+11.62%+18.93%+25.00%+39.20%-18.33%-48.53%-9.25%
39ONFOOnfolio0.656+0.096+17.14%33.58万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
40SHMDSCHMID Group4.732+0.692+17.13%11.52万55.70万1.58亿5356.02万3341.16万1131.85万-54.46%-55.02%-58.42%-57.73%-56.98%-55.10%-57.18%
41CHAACatcha Investment11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
42BCRXBioCryst制药5.195+0.745+16.74%723.23万3779.62万10.72亿9.94亿2.06亿1.91亿+21.66%+17.80%+12.69%-2.35%+4.32%-38.81%-13.27%
43LOCLLocal Bounti3.0300+0.4200+16.09%9702.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
44LPALogistic Properties Of The Americas8.700+1.190+15.85%3.42万28.89万2.76亿4696.04万3170.97万539.77万+27.94%+15.08%-0.11%-18.54%-17.22%-14.45%-17.85%
45OPTNOptiNose1.170+0.160+15.84%245.47万285.23万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
46INCRInterCure3.610+0.490+15.71%12.55万43.48万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.08%+237.39%+51.68%+179.90%
47MYNAMynaric5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
48GMGIGolden Matrix Group4.847+0.647+15.40%18.66万82.89万5.76亿8500.00万1.19亿1753.66万+23.02%+42.56%+71.27%+50.53%+100.70%+118.33%+101.12%
49ULYUrgent.ly2.040+0.270+15.25%7.16万14.00万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
50SYRASyra Health1.680+0.220+15.07%35.72万55.82万2369.21万554.54万1410.24万330.08万+60.00%+64.71%+26.32%-65.36%+18.31%-59.26%+65.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.510+3.470+170.10%4179.81万2.61亿1.83亿1.03亿3312.48万1863.70万-25.03%-15.36%-45.17%-49.22%-48.50%-47.32%-48.84%
2PLTNPlutonian Acquisition Corp
12.850+6.840+113.81%93.64万1040.45万6425.99万3860.27万500.08万300.41万+39.98%+18.54%+19.53%+19.98%+20.94%+25.24%+20.77%
3SGEStrong Global Entertainment
2.435+1.295+113.58%7263.88万1.78亿1918.25万243.50万787.78万100.00万+101.24%+75.18%+84.47%+127.57%+39.14%-39.13%+52.32%
4XBPXBP Europe Holdings
3.355+1.235+58.25%5455.63万2.07亿1.01亿2798.65万3016.61万834.17万+123.67%+162.11%+69.44%+39.79%-73.89%-68.67%-36.70%
5MULNMullen Automotive
6.4400+2.2750+54.62%2385.44万1.32亿4219.79万4147.26万655.25万643.98万+12.59%+152.55%+56.69%-6.26%-67.11%-99.52%-54.93%
6PRFTPerficient
73.355+25.245+52.47%1039.28万7.64亿25.75亿25.19亿3510.28万3434.38万+68.79%+62.58%+41.20%+4.66%+19.22%+0.94%+11.45%
7NRXPNRX Pharmaceuticals
2.8600+0.7600+36.19%866.29万2653.20万3018.85万2208.53万1055.54万772.21万-19.44%-4.67%-47.81%-38.36%-13.31%-53.87%-37.83%
8MINFT Ltd
7.950+1.930+32.06%354.18万3382.42万2456.56万2454.17万309.00万308.70万+123.94%+109.21%+3.11%-6.47%+23.35%-73.06%-14.42%
9XELAExela Technologies
2.7455+0.6355+30.12%73.58万193.20万1747.61万1746.87万636.54万636.27万+18.85%+36.59%+6.41%+22.57%+5.19%-57.24%-18.29%
10RYDERyde Group
5.542+1.202+27.70%106.30万572.69万1.07亿1662.66万1938.23万300.00万+42.84%+60.18%+125.29%+38.55%+38.55%+38.55%+38.55%
11UPLDUpland Software
3.281+0.691+26.66%494.52万1570.59万9051.85万7446.49万2759.29万2269.92万+45.15%+44.52%+14.30%-29.60%-19.99%-4.08%-22.45%
12NNVCNanoViricides
1.420+0.290+25.66%101.05万143.11万1672.62万1595.38万1177.90万1123.50万+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
13GRFX烯石电车新材料
0.284+0.056+24.70%518.11万147.37万1277.99万694.57万4492.85万2441.80万+29.06%+33.80%+1.59%-48.28%-75.89%-77.24%-67.32%
14MNTXManitex International
6.995+1.375+24.47%32.30万217.97万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
15BITEBite Acquisition Corp
10.400+2.020+24.11%7041.006.67万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
16GCTKGlucotrack
0.7562+0.1462+23.97%56.13万40.96万2023.32万932.20万2675.64万1232.74万+35.04%-16.07%+45.68%+234.90%+365.64%+64.39%+189.18%
17LCTXLineage Cell Therapeutics
1.311+0.251+23.69%369.62万461.73万2.48亿1.92亿1.89亿1.46亿+17.06%+15.01%-10.81%+21.40%+26.07%-12.01%+20.28%
18AGBAAGBA Group
4.030+0.770+23.62%1200.43万4617.34万3.00亿6891.61万7439.14万1710.04万+71.49%+61.20%+911.32%+1006.26%+754.38%+99.51%+730.09%
19BIOLBiolase
0.1778+0.0327+22.54%469.11万80.98万591.31万589.01万3325.69万3312.75万+17.36%+18.53%+21.03%-57.95%-84.54%-99.14%-84.15%
20MSSMaison Solutions
1.322+0.242+22.43%12.64万15.67万2603.47万330.55万1969.05万250.00万+24.72%+12.05%-2.06%+20.20%-86.28%-66.94%-3.49%
21WKHSWorkhorse
0.1949+0.0349+21.81%5200.93万982.63万6131.68万6010.07万3.15亿3.08亿+16.85%+23.04%-5.57%-18.83%-48.93%-81.26%-45.86%
22OMOutset Medical
3.795+0.655+20.86%1541.73万6809.07万1.96亿1.93亿5170.22万5081.37万+44.30%+62.18%+50.00%+13.62%+3.13%-81.03%-29.85%
23YYAIConnexa Sports Technologies
0.830+0.143+20.86%67.92万52.03万2890.09万2860.07万3480.77万3444.62万+7.14%+18.99%+105.83%+226.25%+64.45%-88.78%+309.01%
24AZTRAzitra
0.274+0.047+20.80%380.95万97.83万787.81万466.68万2880.46万1706.34万+24.32%+40.26%+23.20%-73.45%-84.37%-94.53%-70.27%
25GGRGogoro
1.810+0.310+20.67%78.25万140.20万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
26ISPCiSpecimen
0.316+0.053+20.19%326.06万104.72万287.25万216.88万908.75万686.10万+5.72%-7.03%+50.45%-30.85%-38.26%-80.12%-36.86%
27DZSIDASAN Zhone Solutions
1.280+0.215+20.18%8.23万9.56万4806.90万2873.30万3755.68万2244.94万+17.42%+4.91%-3.77%-15.24%-20.50%-80.72%-35.03%
28OCGNOcugen
1.5982+0.2682+20.17%1185.04万1807.52万4.23亿4.17亿2.65亿2.61亿+14.98%+28.89%-14.99%+207.29%+344.07%+122.65%+177.95%
29VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
30BNAIBrand Engagement Network
1.900+0.300+18.75%9.59万16.83万6331.17万2284.96万3332.20万1202.61万-21.16%-59.05%-69.35%-82.19%-82.09%-81.39%-82.06%
31VRMVroom
15.2300+2.3900+18.61%24.21万366.65万2734.74万2533.77万179.56万166.37万+31.41%+38.08%+20.78%-4.33%-74.29%-78.80%-68.40%
32GVVisionary Holdings
0.320+0.050+18.52%116.63万33.92万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
33CMMBChemomab Therapeutics
0.877+0.137+18.51%120.12万104.17万1245.76万823.69万1420.47万939.21万+28.97%+32.90%+10.93%+46.17%+48.64%-43.05%+71.96%
34FTELFitell
9.110+1.390+18.01%64.92万535.52万1.01亿4263.48万1112.00万468.00万+48.86%+1.67%+16.20%+154.47%+225.36%+82.20%+495.42%
35ZVSAZyVersa Therapeutics
6.4201+0.9701+17.80%49.90万306.52万487.60万424.23万75.95万66.08万+11.27%+11.69%-12.39%+10.07%-72.33%-96.94%-28.67%
36OPTXSyntec Optics Holdings
3.990+0.590+17.35%1075.004001.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
37MARAMarathon Digital
20.540+3.020+17.24%7909.67万15.85亿56.06亿55.65亿2.73亿2.71亿+13.92%+17.04%+14.43%-4.82%+113.74%+120.15%-12.56%
38MYSZMy Size
4.9000+0.7200+17.22%26.15万122.88万314.31万246.02万64.15万50.21万+11.62%+18.93%+25.00%+39.20%-18.33%-48.53%-9.25%
39ONFOOnfolio
0.656+0.096+17.14%33.58万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
40SHMDSCHMID Group
4.732+0.692+17.13%11.52万55.70万1.58亿5356.02万3341.16万1131.85万-54.46%-55.02%-58.42%-57.73%-56.98%-55.10%-57.18%
41CHAACatcha Investment
11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
42BCRXBioCryst制药
5.195+0.745+16.74%723.23万3779.62万10.72亿9.94亿2.06亿1.91亿+21.66%+17.80%+12.69%-2.35%+4.32%-38.81%-13.27%
43LOCLLocal Bounti
3.0300+0.4200+16.09%9702.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
44LPALogistic Properties Of The Americas
8.700+1.190+15.85%3.42万28.89万2.76亿4696.04万3170.97万539.77万+27.94%+15.08%-0.11%-18.54%-17.22%-14.45%-17.85%
45OPTNOptiNose
1.170+0.160+15.84%245.47万285.23万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
46INCRInterCure
3.610+0.490+15.71%12.55万43.48万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.08%+237.39%+51.68%+179.90%
47MYNAMynaric
5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
48GMGIGolden Matrix Group
4.847+0.647+15.40%18.66万82.89万5.76亿8500.00万1.19亿1753.66万+23.02%+42.56%+71.27%+50.53%+100.70%+118.33%+101.12%
49ULYUrgent.ly
2.040+0.270+15.25%7.16万14.00万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
50SYRASyra Health
1.680+0.220+15.07%35.72万55.82万2369.21万554.54万1410.24万330.08万+60.00%+64.71%+26.32%-65.36%+18.31%-59.26%+65.40%