序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUWENuwellis0.2380+0.1050+78.95%6091.07万1225.37万161.87万161.51万680.14万678.60万-17.65%-8.60%-37.55%-46.52%-62.45%-94.64%-59.03%
2EBSEmergent BioSolutions3.230+1.300+67.36%1.48亿5.57亿1.69亿1.67亿5239.08万5168.46万+65.64%+73.66%+42.29%+107.05%+46.15%-62.18%+34.58%
3ASPNAspen Aerogels24.315+9.095+59.76%1034.82万2.30亿18.66亿18.41亿7676.21万7569.84万+54.77%+64.07%+44.30%+114.99%+150.67%+228.58%+54.09%
4XBPXBP Europe Holdings1.947+0.637+48.59%1649.69万3516.53万5871.83万1623.72万3016.61万834.17万+54.48%+36.12%-4.12%-8.18%-85.59%-81.83%-63.27%
5ENVXEnovix9.451+2.941+45.18%2231.34万1.98亿16.06亿13.57亿1.70亿1.44亿+61.83%+57.26%+22.27%-3.95%-19.57%-19.70%-24.51%
6SNSESensei Biotherapeutics1.710+0.450+35.71%396.38万672.35万4288.84万2807.89万2508.10万1642.04万+70.98%+73.97%+72.73%+113.48%+121.85%+11.04%+147.11%
7CVNACarvana117.340+30.250+34.73%2209.67万25.91亿137.23亿102.73亿1.17亿8754.65万+51.41%+64.92%+42.33%+143.49%+245.22%+1529.72%+121.65%
8SGBXSafe & Green2.9600+0.7560+34.30%1610.80万5253.61万243.94万152.19万82.41万51.41万-32.42%-3.90%-14.35%-54.02%-66.89%-62.60%-68.51%
9MINFT Ltd4.140+1.050+33.98%11.27万43.88万1279.26万1278.02万309.00万308.70万+7.05%-2.24%-45.92%-51.29%-39.98%-86.20%-55.44%
10JAGXJaguar Health0.2967+0.0717+31.87%1.65亿4543.85万8521.94万8464.86万2.87亿2.85亿+74.53%+67.53%+283.33%+219.38%+1.96%-44.32%+96.49%
11PRDOPerdoceo Education23.890+5.550+30.26%158.66万3622.93万15.67亿14.40亿6559.87万6026.42万+28.30%+40.61%+37.46%+38.48%+41.81%+97.70%+36.90%
12GCI甘尼特3.125+0.715+29.67%398.64万1209.54万4.61亿3.41亿1.48亿1.09亿+21.12%+25.00%+32.98%+33.55%+58.63%+89.39%+35.87%
13CZOOCazoo10.780+2.420+28.95%323.97万3650.36万5272.50万1299.79万489.10万120.57万-1.55%+103.78%-34.27%+96.36%-73.80%-92.72%+13.47%
14NXTTNext Technology4.725+1.020+27.53%8.52万38.75万1240.37万641.44万262.51万135.76万-6.90%-10.85%-14.56%+100.21%-60.79%-60.95%+22.73%
15VWEVintage Wine Estates0.293+0.061+26.08%50.60万14.03万1835.78万1128.27万6276.18万3857.32万+21.88%+19.39%-12.24%-36.67%-49.56%-77.50%-41.77%
16PBI必能宝5.285+1.075+25.53%491.53万2500.24万9.39亿8.17亿1.78亿1.55亿+25.24%+31.14%+26.74%+36.23%+33.57%+93.28%+21.68%
17NOVASunnova Energy International4.395+0.865+24.50%1507.32万6190.81万5.44亿4.73亿1.24亿1.08亿+19.43%+16.27%-14.33%-51.54%-55.70%-70.70%-71.18%
18DGHIDigihost Technology1.550+0.300+24.00%12.34万17.97万4553.10万3270.37万2937.48万2109.91万+17.42%+21.09%+5.44%-12.43%+20.16%-6.06%-32.31%
19CNTXContext Therapeutics1.6800+0.3200+23.53%2572.37万4806.37万2682.30万2333.35万1596.61万1388.90万+21.74%+19.15%+31.25%+64.71%+58.49%+248.55%+48.67%
20HAO浩希健康科技8.690+1.650+23.44%5.79万43.14万2.80亿2398.44万3224.00万276.00万+58.87%+75.56%+88.91%+21.37%+117.25%+117.25%+117.25%
21LUNGPulmonx9.360+1.640+21.24%90.30万852.37万3.63亿3.49亿3881.18万3724.92万+28.22%+24.80%+19.08%-35.27%-0.53%-23.40%-26.59%
22CAR安飞士114.805+20.055+21.17%180.59万2.06亿40.92亿20.03亿3564.72万1744.86万+15.30%+12.55%-4.57%-30.52%-36.17%-25.53%-35.23%
23SYRASyra Health1.250+0.208+19.95%462.46万605.97万1762.80万412.60万1410.24万330.08万+22.54%+17.91%-3.10%+9.65%-17.22%-69.69%+23.07%
24SGDSafe & Green Development0.665+0.108+19.39%284.82万197.85万954.36万194.23万1435.12万292.07万+1.19%+5.56%-13.64%-27.73%+40.06%-88.00%-52.50%
25SELXSemilux1.990+0.320+19.16%17.58万31.56万1.11亿4779.91万5559.91万2401.97万+19.16%+25.16%+15.70%-72.09%-81.73%-81.21%-81.91%
26OLPXOlaplex1.665+0.265+18.93%356.71万577.18万11.01亿2.60亿6.61亿1.56亿+26.14%+23.33%-5.40%-31.76%-3.20%-54.13%-34.45%
27COMMCommScope1.030+0.162+18.65%639.32万621.83万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
28RSIRush Street Interactive7.605+1.185+18.46%434.02万3309.59万6.05亿4.34亿7954.36万5702.26万+27.82%+23.66%+11.35%+37.52%+72.06%+142.97%+69.38%
29CONLGraniteShares 2x Long COIN Daily ETF52.983+8.193+18.29%289.09万1.41亿4.72亿4.72亿890.00万890.00万+2.52%+6.09%-21.53%+190.88%+317.23%+755.30%+56.49%
30PESI佩尔马福克斯环境服务13.010+2.010+18.28%50.93万637.13万1.78亿1.62亿1367.10万1242.02万+7.79%+19.91%+0.47%+62.63%+73.70%+51.46%+65.53%
31OBIOOrchestra BioMed5.190+0.790+17.95%2.06万9.66万1.86亿1.01亿3577.74万1945.30万+16.89%+10.19%+4.43%-28.12%+2.98%-64.40%-43.15%
32ORGNOrigin Materials0.949+0.142+17.56%312.47万292.94万1.39亿1.10亿1.46亿1.16亿+37.05%+63.22%+46.11%+85.30%-12.93%-76.27%+13.50%
33OPGNOpGen0.4800+0.0710+17.36%34.02万15.00万606.00万584.59万1262.49万1217.89万-9.77%-22.09%-27.37%+45.72%-25.09%-34.69%+14.29%
34CLLSCellectis2.975+0.439+17.31%25.44万71.38万2.14亿1.28亿7195.35万4308.50万+19.48%+20.45%+8.18%-0.83%+19.00%+58.24%-3.41%
35RGFThe Real Good Food0.573+0.083+17.00%981.07万669.45万1133.48万927.73万1977.12万1618.22万+146.47%+91.10%+54.95%-52.23%-67.79%-85.03%-62.28%
36LNZALanzaTech Global2.795+0.405+16.95%45.38万119.63万5.53亿2.29亿1.98亿8177.02万+35.02%-3.29%-9.84%-17.31%-26.83%-15.30%-44.43%
37XPEV小鹏汽车9.475+1.355+16.69%2505.47万2.27亿89.42亿57.51亿9.44亿6.07亿+33.83%+32.15%+27.70%+7.79%-41.15%-6.65%-35.06%
38CTNTCheetah Net Supply Chain Service1.750+0.250+16.67%6.11万9.94万3357.96万270.13万1918.83万154.36万+37.80%+30.11%-5.91%+29.15%+13.64%-56.25%+34.62%
39VMI维蒙特工业242.000+34.300+16.51%38.00万9126.88万48.85亿46.31亿2018.45万1913.78万+15.47%+15.39%+9.63%+5.75%+24.82%-13.86%+3.92%
40YINN3倍做多富时中国ETF-Direxion26.366+3.706+16.36%917.84万2.36亿11.79亿11.79亿4470.00万4470.00万+19.36%+40.17%+34.25%+48.34%+0.89%-32.80%+26.23%
41BFLYButterfly Network0.916+0.129+16.35%382.54万343.80万1.93亿1.43亿2.11亿1.56亿+29.92%+11.67%-8.21%+0.22%+5.98%-55.33%-15.21%
42OCULOcular Therapeutix5.840+0.820+16.33%241.84万1346.85万9.04亿7.86亿1.55亿1.35亿+39.05%-0.34%-31.05%+15.87%+136.92%-4.11%+30.94%
43PLCE儿童之家7.800+1.080+16.07%69.82万527.97万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
44NCNACCO Industries31.955+4.405+15.99%4.15万122.90万2.38亿9896.55万745.97万309.70万+12.04%+15.19%+11.26%-11.73%-6.79%+3.37%-11.87%
45WAVEEco Wave Power3.130+0.430+15.93%14.30万45.63万1736.95万813.56万554.94万259.92万-3.40%-13.77%+150.40%+115.12%+38.50%+5.39%+152.42%
46FORMFormFactor50.995+7.005+15.92%129.05万6472.42万39.48亿39.08亿7741.82万7662.82万+16.27%+21.16%+12.25%+33.63%+42.36%+92.00%+22.26%
47BHEBenchmark Electronics35.110+4.820+15.91%43.55万1548.28万12.65亿12.36亿3604.26万3519.42万+15.87%+17.58%+17.62%+20.34%+48.85%+68.36%+27.75%
48LWAY来福威食品24.000+3.220+15.50%23.71万543.64万3.53亿1.10亿1469.10万457.24万+11.68%+25.52%+30.15%+103.22%+88.09%+294.09%+78.97%
49SHYFShyft Group12.400+1.660+15.46%25.02万299.69万4.26亿3.92亿3437.41万3158.84万+10.42%+20.74%+4.64%+12.83%+13.83%-46.18%+1.93%
50BILI哔哩哔哩14.695+1.965+15.44%1350.29万1.93亿60.65亿40.96亿4.13亿2.79亿+17.56%+32.75%+32.87%+44.07%+1.00%-26.08%+20.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUWENuwellis
0.2380+0.1050+78.95%6091.07万1225.37万161.87万161.51万680.14万678.60万-17.65%-8.60%-37.55%-46.52%-62.45%-94.64%-59.03%
2EBSEmergent BioSolutions
3.230+1.300+67.36%1.48亿5.57亿1.69亿1.67亿5239.08万5168.46万+65.64%+73.66%+42.29%+107.05%+46.15%-62.18%+34.58%
3ASPNAspen Aerogels
24.315+9.095+59.76%1034.82万2.30亿18.66亿18.41亿7676.21万7569.84万+54.77%+64.07%+44.30%+114.99%+150.67%+228.58%+54.09%
4XBPXBP Europe Holdings
1.947+0.637+48.59%1649.69万3516.53万5871.83万1623.72万3016.61万834.17万+54.48%+36.12%-4.12%-8.18%-85.59%-81.83%-63.27%
5ENVXEnovix
9.451+2.941+45.18%2231.34万1.98亿16.06亿13.57亿1.70亿1.44亿+61.83%+57.26%+22.27%-3.95%-19.57%-19.70%-24.51%
6SNSESensei Biotherapeutics
1.710+0.450+35.71%396.38万672.35万4288.84万2807.89万2508.10万1642.04万+70.98%+73.97%+72.73%+113.48%+121.85%+11.04%+147.11%
7CVNACarvana
117.340+30.250+34.73%2209.67万25.91亿137.23亿102.73亿1.17亿8754.65万+51.41%+64.92%+42.33%+143.49%+245.22%+1529.72%+121.65%
8SGBXSafe & Green
2.9600+0.7560+34.30%1610.80万5253.61万243.94万152.19万82.41万51.41万-32.42%-3.90%-14.35%-54.02%-66.89%-62.60%-68.51%
9MINFT Ltd
4.140+1.050+33.98%11.27万43.88万1279.26万1278.02万309.00万308.70万+7.05%-2.24%-45.92%-51.29%-39.98%-86.20%-55.44%
10JAGXJaguar Health
0.2967+0.0717+31.87%1.65亿4543.85万8521.94万8464.86万2.87亿2.85亿+74.53%+67.53%+283.33%+219.38%+1.96%-44.32%+96.49%
11PRDOPerdoceo Education
23.890+5.550+30.26%158.66万3622.93万15.67亿14.40亿6559.87万6026.42万+28.30%+40.61%+37.46%+38.48%+41.81%+97.70%+36.90%
12GCI甘尼特
3.125+0.715+29.67%398.64万1209.54万4.61亿3.41亿1.48亿1.09亿+21.12%+25.00%+32.98%+33.55%+58.63%+89.39%+35.87%
13CZOOCazoo
10.780+2.420+28.95%323.97万3650.36万5272.50万1299.79万489.10万120.57万-1.55%+103.78%-34.27%+96.36%-73.80%-92.72%+13.47%
14NXTTNext Technology
4.725+1.020+27.53%8.52万38.75万1240.37万641.44万262.51万135.76万-6.90%-10.85%-14.56%+100.21%-60.79%-60.95%+22.73%
15VWEVintage Wine Estates
0.293+0.061+26.08%50.60万14.03万1835.78万1128.27万6276.18万3857.32万+21.88%+19.39%-12.24%-36.67%-49.56%-77.50%-41.77%
16PBI必能宝
5.285+1.075+25.53%491.53万2500.24万9.39亿8.17亿1.78亿1.55亿+25.24%+31.14%+26.74%+36.23%+33.57%+93.28%+21.68%
17NOVASunnova Energy International
4.395+0.865+24.50%1507.32万6190.81万5.44亿4.73亿1.24亿1.08亿+19.43%+16.27%-14.33%-51.54%-55.70%-70.70%-71.18%
18DGHIDigihost Technology
1.550+0.300+24.00%12.34万17.97万4553.10万3270.37万2937.48万2109.91万+17.42%+21.09%+5.44%-12.43%+20.16%-6.06%-32.31%
19CNTXContext Therapeutics
1.6800+0.3200+23.53%2572.37万4806.37万2682.30万2333.35万1596.61万1388.90万+21.74%+19.15%+31.25%+64.71%+58.49%+248.55%+48.67%
20HAO浩希健康科技
8.690+1.650+23.44%5.79万43.14万2.80亿2398.44万3224.00万276.00万+58.87%+75.56%+88.91%+21.37%+117.25%+117.25%+117.25%
21LUNGPulmonx
9.360+1.640+21.24%90.30万852.37万3.63亿3.49亿3881.18万3724.92万+28.22%+24.80%+19.08%-35.27%-0.53%-23.40%-26.59%
22CAR安飞士
114.805+20.055+21.17%180.59万2.06亿40.92亿20.03亿3564.72万1744.86万+15.30%+12.55%-4.57%-30.52%-36.17%-25.53%-35.23%
23SYRASyra Health
1.250+0.208+19.95%462.46万605.97万1762.80万412.60万1410.24万330.08万+22.54%+17.91%-3.10%+9.65%-17.22%-69.69%+23.07%
24SGDSafe & Green Development
0.665+0.108+19.39%284.82万197.85万954.36万194.23万1435.12万292.07万+1.19%+5.56%-13.64%-27.73%+40.06%-88.00%-52.50%
25SELXSemilux
1.990+0.320+19.16%17.58万31.56万1.11亿4779.91万5559.91万2401.97万+19.16%+25.16%+15.70%-72.09%-81.73%-81.21%-81.91%
26OLPXOlaplex
1.665+0.265+18.93%356.71万577.18万11.01亿2.60亿6.61亿1.56亿+26.14%+23.33%-5.40%-31.76%-3.20%-54.13%-34.45%
27COMMCommScope
1.030+0.162+18.65%639.32万621.83万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
28RSIRush Street Interactive
7.605+1.185+18.46%434.02万3309.59万6.05亿4.34亿7954.36万5702.26万+27.82%+23.66%+11.35%+37.52%+72.06%+142.97%+69.38%
29CONLGraniteShares 2x Long COIN Daily ETF
52.983+8.193+18.29%289.09万1.41亿4.72亿4.72亿890.00万890.00万+2.52%+6.09%-21.53%+190.88%+317.23%+755.30%+56.49%
30PESI佩尔马福克斯环境服务
13.010+2.010+18.28%50.93万637.13万1.78亿1.62亿1367.10万1242.02万+7.79%+19.91%+0.47%+62.63%+73.70%+51.46%+65.53%
31OBIOOrchestra BioMed
5.190+0.790+17.95%2.06万9.66万1.86亿1.01亿3577.74万1945.30万+16.89%+10.19%+4.43%-28.12%+2.98%-64.40%-43.15%
32ORGNOrigin Materials
0.949+0.142+17.56%312.47万292.94万1.39亿1.10亿1.46亿1.16亿+37.05%+63.22%+46.11%+85.30%-12.93%-76.27%+13.50%
33OPGNOpGen
0.4800+0.0710+17.36%34.02万15.00万606.00万584.59万1262.49万1217.89万-9.77%-22.09%-27.37%+45.72%-25.09%-34.69%+14.29%
34CLLSCellectis
2.975+0.439+17.31%25.44万71.38万2.14亿1.28亿7195.35万4308.50万+19.48%+20.45%+8.18%-0.83%+19.00%+58.24%-3.41%
35RGFThe Real Good Food
0.573+0.083+17.00%981.07万669.45万1133.48万927.73万1977.12万1618.22万+146.47%+91.10%+54.95%-52.23%-67.79%-85.03%-62.28%
36LNZALanzaTech Global
2.795+0.405+16.95%45.38万119.63万5.53亿2.29亿1.98亿8177.02万+35.02%-3.29%-9.84%-17.31%-26.83%-15.30%-44.43%
37XPEV小鹏汽车
9.475+1.355+16.69%2505.47万2.27亿89.42亿57.51亿9.44亿6.07亿+33.83%+32.15%+27.70%+7.79%-41.15%-6.65%-35.06%
38CTNTCheetah Net Supply Chain Service
1.750+0.250+16.67%6.11万9.94万3357.96万270.13万1918.83万154.36万+37.80%+30.11%-5.91%+29.15%+13.64%-56.25%+34.62%
39VMI维蒙特工业
242.000+34.300+16.51%38.00万9126.88万48.85亿46.31亿2018.45万1913.78万+15.47%+15.39%+9.63%+5.75%+24.82%-13.86%+3.92%
40YINN3倍做多富时中国ETF-Direxion
26.366+3.706+16.36%917.84万2.36亿11.79亿11.79亿4470.00万4470.00万+19.36%+40.17%+34.25%+48.34%+0.89%-32.80%+26.23%
41BFLYButterfly Network
0.916+0.129+16.35%382.54万343.80万1.93亿1.43亿2.11亿1.56亿+29.92%+11.67%-8.21%+0.22%+5.98%-55.33%-15.21%
42OCULOcular Therapeutix
5.840+0.820+16.33%241.84万1346.85万9.04亿7.86亿1.55亿1.35亿+39.05%-0.34%-31.05%+15.87%+136.92%-4.11%+30.94%
43PLCE儿童之家
7.800+1.080+16.07%69.82万527.97万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
44NCNACCO Industries
31.955+4.405+15.99%4.15万122.90万2.38亿9896.55万745.97万309.70万+12.04%+15.19%+11.26%-11.73%-6.79%+3.37%-11.87%
45WAVEEco Wave Power
3.130+0.430+15.93%14.30万45.63万1736.95万813.56万554.94万259.92万-3.40%-13.77%+150.40%+115.12%+38.50%+5.39%+152.42%
46FORMFormFactor
50.995+7.005+15.92%129.05万6472.42万39.48亿39.08亿7741.82万7662.82万+16.27%+21.16%+12.25%+33.63%+42.36%+92.00%+22.26%
47BHEBenchmark Electronics
35.110+4.820+15.91%43.55万1548.28万12.65亿12.36亿3604.26万3519.42万+15.87%+17.58%+17.62%+20.34%+48.85%+68.36%+27.75%
48LWAY来福威食品
24.000+3.220+15.50%23.71万543.64万3.53亿1.10亿1469.10万457.24万+11.68%+25.52%+30.15%+103.22%+88.09%+294.09%+78.97%
49SHYFShyft Group
12.400+1.660+15.46%25.02万299.69万4.26亿3.92亿3437.41万3158.84万+10.42%+20.74%+4.64%+12.83%+13.83%-46.18%+1.93%
50BILI哔哩哔哩
14.695+1.965+15.44%1350.29万1.93亿60.65亿40.96亿4.13亿2.79亿+17.56%+32.75%+32.87%+44.07%+1.00%-26.08%+20.75%