序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSLRComplete Solaria0.730+0.349+91.70%2554.81万1541.93万3585.03万1859.82万4909.65万2547.00万+87.66%+180.85%+41.18%-44.68%-41.11%-92.99%-54.50%
2MULNMullen Automotive5.7200+2.5600+81.01%7005.56万3.29亿3748.01万3683.59万655.25万643.98万+124.31%+77.09%+14.40%-21.32%-80.69%-99.66%-59.97%
3DCPHDeciphera Pharmaceuticals25.280+10.630+72.56%5072.17万12.75亿20.79亿10.80亿8222.60万4270.49万+73.39%+69.66%+60.41%+71.27%+108.07%+74.71%+56.73%
4CAUDCollective Audience0.630+0.240+61.56%1.57亿1.10亿864.93万604.45万1372.68万959.30万+56.66%+31.40%+3.46%-17.96%-90.00%-94.03%-53.33%
5LICN理臣中国2.030+0.660+48.18%394.49万686.19万5556.11万1473.78万2737.00万726.00万+109.55%+141.35%+86.24%+40.00%+45.00%-15.42%+2.53%
6HWHHWH International2.580+0.760+41.76%3520.04万8919.07万4185.61万618.18万1622.33万239.61万+101.56%+124.35%+186.67%+130.36%-75.55%-74.95%-74.95%
7SINTSintx Technologies0.0545+0.0141+34.90%1.73亿934.75万668.61万668.57万1.23亿1.23亿+43.42%+148.86%+40.46%-63.67%-86.91%-96.41%-85.71%
8OLBThe OLB Group0.4768+0.1156+32.00%60.06万25.03万862.67万494.83万1809.29万1037.82万+53.16%-0.65%-19.60%-37.26%-21.84%-44.36%-55.02%
9PAHCPhibro Animal Health16.780+4.050+31.81%78.59万1240.75万6.80亿3.39亿4050.36万2021.20万+28.58%+27.02%+33.07%+54.74%+38.80%+9.82%+46.19%
10VAXXVaxxinity0.154+0.037+31.65%615.84万93.11万1945.58万849.01万1.27亿5530.99万-43.06%-65.59%-78.38%-77.09%-88.19%-93.12%-81.94%
11TSLLDirexion Daily TSLA Bull 2X Shares9.360+2.210+30.91%8296.33万7.52亿11.16亿11.16亿1.19亿1.19亿+80.35%+38.67%+15.84%+1.20%-22.30%+13.23%-34.18%
12TSLRGraniteShares 2x Long TSLA Daily ETF14.080+3.310+30.73%147.73万2039.75万1548.80万1548.80万110.00万110.00万+80.51%+38.86%+16.17%-5.57%-34.91%-44.52%-45.45%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.780+3.000+30.67%1315.09万1.61亿3.80亿3.80亿2970.00万2970.00万+80.25%+38.46%+15.34%-6.17%-36.35%-41.21%-47.99%
14FEBO晖宝控股14.300+3.320+30.24%19.32万262.17万1.57亿4290.00万1100.00万300.00万+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
15NVOSNovo Integrated Sciences0.6755+0.1565+30.15%230.53万146.03万1287.13万1074.89万1905.45万1591.25万+31.52%+46.85%+39.60%-9.37%-77.33%-51.30%-17.72%
16CLDICalidi Biotherapeutics0.208+0.047+29.43%1737.10万425.44万743.12万441.25万3572.68万2121.39万+33.33%-65.33%-62.39%-74.00%-89.33%-97.97%-86.23%
17LXEH丽翔教育0.5251+0.1151+28.06%59.28万28.15万350.04万218.77万666.67万416.67万+30.89%+15.73%+32.92%-86.43%-56.25%-57.69%-76.13%
18PHG飞利浦26.710+5.640+26.77%1234.12万3.43亿241.53亿201.33亿9.04亿7.54亿+29.60%+30.87%+34.69%+25.16%+29.98%+33.96%+14.49%
19ELYMEliem Therapeutics5.020+1.040+26.13%159.58万762.38万1.39亿2261.67万2771.94万450.53万+29.72%+5.68%+79.29%+96.09%+94.57%+57.86%+85.93%
20MTC海川证券3.6000+0.7200+25.00%77.45万271.21万7.17亿7.15亿1.99亿1.99亿+130.77%+129.30%+92.51%+141.77%+213.04%+246.15%+260.00%
21SCPXScorpius Holdings0.210+0.041+24.26%844.66万174.52万756.67万716.38万3603.20万3411.34万+32.49%+32.49%+22.81%-44.74%-50.00%-68.66%-52.31%
22CSSE心灵鸡汤娱乐0.300+0.059+24.19%1866.46万569.70万972.62万588.70万3238.82万1960.38万+113.74%+108.69%+97.05%+55.84%-10.81%-82.84%+36.87%
23GCTKGlucotrack0.5600+0.1047+23.00%40.34万21.76万1498.36万690.34万2675.64万1232.74万-37.85%+33.33%+71.20%+171.98%+219.63%+51.35%+114.15%
24IBRXImmunityBio8.990+1.640+22.31%6601.33万6.04亿60.86亿13.12亿6.77亿1.46亿+81.98%+71.56%+68.98%+146.30%+139.73%+191.88%+79.08%
25SEPASEP Acquisition12.160+2.160+21.60%1.72万20.68万6995.39万619.26万575.28万50.93万+19.69%+26.40%-2.33%+27.60%+14.72%+22.83%+15.04%
26SKYXSKYX Platforms1.030+0.180+21.18%49.58万48.35万9977.70万5733.26万9687.09万5566.28万+18.34%+12.27%-18.25%-28.97%-38.69%-70.57%-35.63%
27ZVIAZevia0.970+0.168+20.94%59.65万55.22万5642.85万2846.77万5817.97万2935.11万+7.80%-1.03%-14.17%-43.28%-53.14%-71.81%-51.75%
28FENG凤凰新媒体2.1100+0.3600+20.57%26.73万55.59万2534.27万1110.68万1201.08万526.39万+13.44%+12.83%+10.47%+45.52%+62.31%-17.90%+55.15%
29WKSPWorksport0.590+0.100+20.31%98.59万59.71万1421.92万1215.91万2410.04万2060.86万+59.03%+31.14%-6.35%-56.93%-63.35%-66.09%-60.40%
30WBUYWeBuy Global0.374+0.063+20.26%107.73万41.10万1959.07万770.27万5238.16万2059.54万+10.98%+3.89%-10.95%-18.52%-92.13%-90.65%-26.68%
31NXUNxu Inc0.5200+0.0874+20.20%92.24万43.26万620.41万580.74万1193.10万1116.81万+36.45%+3.88%-24.42%-43.29%-89.80%-99.30%-77.39%
32SLNOSoleno Therapeutics45.5300+7.6400+20.16%350.35万1.71亿15.21亿6.43亿3341.13万1411.57万+21.28%+18.20%+9.74%-2.96%+96.42%+1147.40%+13.12%
33VLDVelo3D0.288+0.048+19.97%432.29万117.55万8523.06万4423.94万2.96亿1.54亿+16.99%-2.80%-44.83%+15.12%-78.68%-87.04%-27.62%
34BTOGBit Origin3.9600+0.6400+19.28%52.05万212.03万2495.16万2247.23万630.09万567.48万+67.09%+48.87%+3.26%-53.79%+167.57%-17.86%-4.58%
35TSL1.25倍做多Tesla-GraniteShares7.745+1.245+19.15%71.83万549.57万619.59万619.59万80.00万80.00万+46.68%+24.72%+12.08%+0.06%-19.31%+11.97%-29.66%
36MYSZMy Size4.3900+0.6900+18.65%18.99万80.37万281.60万220.41万64.15万50.21万+6.55%+27.11%+26.15%+21.94%-35.06%-51.86%-18.70%
37BOFBranchOut Food2.550+0.400+18.60%182.32万459.35万1031.28万617.96万404.43万242.34万+131.82%+118.88%+32.81%+107.32%+57.41%-57.50%+110.74%
38UNCYUnicycive Therapeutics1.2200+0.1900+18.45%198.78万236.15万4587.99万1794.73万3760.64万1471.09万+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
39JANXJanux Therapeutics56.080+8.690+18.34%153.61万8409.19万28.97亿10.44亿5166.01万1861.68万+14.73%+8.14%+48.79%+560.54%+728.36%+265.34%+422.65%
40ACRVAcrivon Therapeutics10.000+1.540+18.20%23.93万227.10万3.09亿1.22亿3087.55万1221.49万+5.15%+4.06%+37.93%+159.07%+73.91%-19.48%+103.25%
41SCYXScynexis1.820+0.280+18.18%43.78万77.74万6875.92万6788.73万3777.98万3730.07万+26.39%+23.81%+22.15%-13.74%-3.19%-41.29%-18.39%
42VATEInnovate Corp0.636+0.097+18.07%23.38万14.41万5416.16万3336.05万8520.00万5247.84万+4.21%+5.93%-9.16%-35.09%-46.58%-77.30%-48.32%
43VRMEVerifyMe1.970+0.300+17.96%6.10万11.13万2004.79万1532.82万1017.66万778.08万+27.51%+22.36%+33.11%+82.41%+82.41%+7.07%+75.89%
44POETPOET Technologies2.940+0.440+17.60%373.53万1010.57万1.40亿1.38亿4758.61万4701.11万+135.20%+190.43%+122.73%+108.51%+93.68%-32.10%+214.30%
45RETO瑞图生态1.1600+0.1710+17.29%10.33万10.88万434.44万362.69万374.52万312.67万+19.59%-2.52%-7.94%-68.22%-83.40%-95.92%-67.32%
46OCEAOcean Biomedical1.570+0.230+17.16%131.88万202.06万5439.90万583.48万3464.90万371.64万+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
47RYDERyde Group3.880+0.560+16.87%48.11万184.67万7442.59万1164.00万1918.19万300.00万+12.14%+91.13%+6.01%-3.00%-3.00%-3.00%-3.00%
48ICUSeaStar Medical0.5142+0.0740+16.81%231.29万112.66万3826.65万3690.48万7441.95万7177.12万+17.99%-22.40%-35.64%-38.03%-38.47%-76.14%+16.15%
49CYTHCyclo Therapeutics1.470+0.210+16.67%5.64万7.91万4221.21万2332.17万2871.57万1586.51万+16.67%+18.55%+8.09%-22.63%+45.54%+23.53%-7.55%
50ALTMArcadium Lithium4.520+0.640+16.49%1992.39万8920.90万48.56亿48.41亿10.74亿10.71亿+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSLRComplete Solaria
0.730+0.349+91.70%2554.81万1541.93万3585.03万1859.82万4909.65万2547.00万+87.66%+180.85%+41.18%-44.68%-41.11%-92.99%-54.50%
2MULNMullen Automotive
5.7200+2.5600+81.01%7005.56万3.29亿3748.01万3683.59万655.25万643.98万+124.31%+77.09%+14.40%-21.32%-80.69%-99.66%-59.97%
3DCPHDeciphera Pharmaceuticals
25.280+10.630+72.56%5072.17万12.75亿20.79亿10.80亿8222.60万4270.49万+73.39%+69.66%+60.41%+71.27%+108.07%+74.71%+56.73%
4CAUDCollective Audience
0.630+0.240+61.56%1.57亿1.10亿864.93万604.45万1372.68万959.30万+56.66%+31.40%+3.46%-17.96%-90.00%-94.03%-53.33%
5LICN理臣中国
2.030+0.660+48.18%394.49万686.19万5556.11万1473.78万2737.00万726.00万+109.55%+141.35%+86.24%+40.00%+45.00%-15.42%+2.53%
6HWHHWH International
2.580+0.760+41.76%3520.04万8919.07万4185.61万618.18万1622.33万239.61万+101.56%+124.35%+186.67%+130.36%-75.55%-74.95%-74.95%
7SINTSintx Technologies
0.0545+0.0141+34.90%1.73亿934.75万668.61万668.57万1.23亿1.23亿+43.42%+148.86%+40.46%-63.67%-86.91%-96.41%-85.71%
8OLBThe OLB Group
0.4768+0.1156+32.00%60.06万25.03万862.67万494.83万1809.29万1037.82万+53.16%-0.65%-19.60%-37.26%-21.84%-44.36%-55.02%
9PAHCPhibro Animal Health
16.780+4.050+31.81%78.59万1240.75万6.80亿3.39亿4050.36万2021.20万+28.58%+27.02%+33.07%+54.74%+38.80%+9.82%+46.19%
10VAXXVaxxinity
0.154+0.037+31.65%615.84万93.11万1945.58万849.01万1.27亿5530.99万-43.06%-65.59%-78.38%-77.09%-88.19%-93.12%-81.94%
11TSLLDirexion Daily TSLA Bull 2X Shares
9.360+2.210+30.91%8296.33万7.52亿11.16亿11.16亿1.19亿1.19亿+80.35%+38.67%+15.84%+1.20%-22.30%+13.23%-34.18%
12TSLRGraniteShares 2x Long TSLA Daily ETF
14.080+3.310+30.73%147.73万2039.75万1548.80万1548.80万110.00万110.00万+80.51%+38.86%+16.17%-5.57%-34.91%-44.52%-45.45%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.780+3.000+30.67%1315.09万1.61亿3.80亿3.80亿2970.00万2970.00万+80.25%+38.46%+15.34%-6.17%-36.35%-41.21%-47.99%
14FEBO晖宝控股
14.300+3.320+30.24%19.32万262.17万1.57亿4290.00万1100.00万300.00万+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
15NVOSNovo Integrated Sciences
0.6755+0.1565+30.15%230.53万146.03万1287.13万1074.89万1905.45万1591.25万+31.52%+46.85%+39.60%-9.37%-77.33%-51.30%-17.72%
16CLDICalidi Biotherapeutics
0.208+0.047+29.43%1737.10万425.44万743.12万441.25万3572.68万2121.39万+33.33%-65.33%-62.39%-74.00%-89.33%-97.97%-86.23%
17LXEH丽翔教育
0.5251+0.1151+28.06%59.28万28.15万350.04万218.77万666.67万416.67万+30.89%+15.73%+32.92%-86.43%-56.25%-57.69%-76.13%
18PHG飞利浦
26.710+5.640+26.77%1234.12万3.43亿241.53亿201.33亿9.04亿7.54亿+29.60%+30.87%+34.69%+25.16%+29.98%+33.96%+14.49%
19ELYMEliem Therapeutics
5.020+1.040+26.13%159.58万762.38万1.39亿2261.67万2771.94万450.53万+29.72%+5.68%+79.29%+96.09%+94.57%+57.86%+85.93%
20MTC海川证券
3.6000+0.7200+25.00%77.45万271.21万7.17亿7.15亿1.99亿1.99亿+130.77%+129.30%+92.51%+141.77%+213.04%+246.15%+260.00%
21SCPXScorpius Holdings
0.210+0.041+24.26%844.66万174.52万756.67万716.38万3603.20万3411.34万+32.49%+32.49%+22.81%-44.74%-50.00%-68.66%-52.31%
22CSSE心灵鸡汤娱乐
0.300+0.059+24.19%1866.46万569.70万972.62万588.70万3238.82万1960.38万+113.74%+108.69%+97.05%+55.84%-10.81%-82.84%+36.87%
23GCTKGlucotrack
0.5600+0.1047+23.00%40.34万21.76万1498.36万690.34万2675.64万1232.74万-37.85%+33.33%+71.20%+171.98%+219.63%+51.35%+114.15%
24IBRXImmunityBio
8.990+1.640+22.31%6601.33万6.04亿60.86亿13.12亿6.77亿1.46亿+81.98%+71.56%+68.98%+146.30%+139.73%+191.88%+79.08%
25SEPASEP Acquisition
12.160+2.160+21.60%1.72万20.68万6995.39万619.26万575.28万50.93万+19.69%+26.40%-2.33%+27.60%+14.72%+22.83%+15.04%
26SKYXSKYX Platforms
1.030+0.180+21.18%49.58万48.35万9977.70万5733.26万9687.09万5566.28万+18.34%+12.27%-18.25%-28.97%-38.69%-70.57%-35.63%
27ZVIAZevia
0.970+0.168+20.94%59.65万55.22万5642.85万2846.77万5817.97万2935.11万+7.80%-1.03%-14.17%-43.28%-53.14%-71.81%-51.75%
28FENG凤凰新媒体
2.1100+0.3600+20.57%26.73万55.59万2534.27万1110.68万1201.08万526.39万+13.44%+12.83%+10.47%+45.52%+62.31%-17.90%+55.15%
29WKSPWorksport
0.590+0.100+20.31%98.59万59.71万1421.92万1215.91万2410.04万2060.86万+59.03%+31.14%-6.35%-56.93%-63.35%-66.09%-60.40%
30WBUYWeBuy Global
0.374+0.063+20.26%107.73万41.10万1959.07万770.27万5238.16万2059.54万+10.98%+3.89%-10.95%-18.52%-92.13%-90.65%-26.68%
31NXUNxu Inc
0.5200+0.0874+20.20%92.24万43.26万620.41万580.74万1193.10万1116.81万+36.45%+3.88%-24.42%-43.29%-89.80%-99.30%-77.39%
32SLNOSoleno Therapeutics
45.5300+7.6400+20.16%350.35万1.71亿15.21亿6.43亿3341.13万1411.57万+21.28%+18.20%+9.74%-2.96%+96.42%+1147.40%+13.12%
33VLDVelo3D
0.288+0.048+19.97%432.29万117.55万8523.06万4423.94万2.96亿1.54亿+16.99%-2.80%-44.83%+15.12%-78.68%-87.04%-27.62%
34BTOGBit Origin
3.9600+0.6400+19.28%52.05万212.03万2495.16万2247.23万630.09万567.48万+67.09%+48.87%+3.26%-53.79%+167.57%-17.86%-4.58%
35TSL1.25倍做多Tesla-GraniteShares
7.745+1.245+19.15%71.83万549.57万619.59万619.59万80.00万80.00万+46.68%+24.72%+12.08%+0.06%-19.31%+11.97%-29.66%
36MYSZMy Size
4.3900+0.6900+18.65%18.99万80.37万281.60万220.41万64.15万50.21万+6.55%+27.11%+26.15%+21.94%-35.06%-51.86%-18.70%
37BOFBranchOut Food
2.550+0.400+18.60%182.32万459.35万1031.28万617.96万404.43万242.34万+131.82%+118.88%+32.81%+107.32%+57.41%-57.50%+110.74%
38UNCYUnicycive Therapeutics
1.2200+0.1900+18.45%198.78万236.15万4587.99万1794.73万3760.64万1471.09万+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
39JANXJanux Therapeutics
56.080+8.690+18.34%153.61万8409.19万28.97亿10.44亿5166.01万1861.68万+14.73%+8.14%+48.79%+560.54%+728.36%+265.34%+422.65%
40ACRVAcrivon Therapeutics
10.000+1.540+18.20%23.93万227.10万3.09亿1.22亿3087.55万1221.49万+5.15%+4.06%+37.93%+159.07%+73.91%-19.48%+103.25%
41SCYXScynexis
1.820+0.280+18.18%43.78万77.74万6875.92万6788.73万3777.98万3730.07万+26.39%+23.81%+22.15%-13.74%-3.19%-41.29%-18.39%
42VATEInnovate Corp
0.636+0.097+18.07%23.38万14.41万5416.16万3336.05万8520.00万5247.84万+4.21%+5.93%-9.16%-35.09%-46.58%-77.30%-48.32%
43VRMEVerifyMe
1.970+0.300+17.96%6.10万11.13万2004.79万1532.82万1017.66万778.08万+27.51%+22.36%+33.11%+82.41%+82.41%+7.07%+75.89%
44POETPOET Technologies
2.940+0.440+17.60%373.53万1010.57万1.40亿1.38亿4758.61万4701.11万+135.20%+190.43%+122.73%+108.51%+93.68%-32.10%+214.30%
45RETO瑞图生态
1.1600+0.1710+17.29%10.33万10.88万434.44万362.69万374.52万312.67万+19.59%-2.52%-7.94%-68.22%-83.40%-95.92%-67.32%
46OCEAOcean Biomedical
1.570+0.230+17.16%131.88万202.06万5439.90万583.48万3464.90万371.64万+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
47RYDERyde Group
3.880+0.560+16.87%48.11万184.67万7442.59万1164.00万1918.19万300.00万+12.14%+91.13%+6.01%-3.00%-3.00%-3.00%-3.00%
48ICUSeaStar Medical
0.5142+0.0740+16.81%231.29万112.66万3826.65万3690.48万7441.95万7177.12万+17.99%-22.40%-35.64%-38.03%-38.47%-76.14%+16.15%
49CYTHCyclo Therapeutics
1.470+0.210+16.67%5.64万7.91万4221.21万2332.17万2871.57万1586.51万+16.67%+18.55%+8.09%-22.63%+45.54%+23.53%-7.55%
50ALTMArcadium Lithium
4.520+0.640+16.49%1992.39万8920.90万48.56亿48.41亿10.74亿10.71亿+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%