序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.330+10.680+72.90%3112.30万7.81亿20.83亿10.82亿8222.60万4270.49万+72.67%+68.31%+61.03%+76.89%+115.76%+78.25%+57.04%
2CAUDCollective Audience0.616+0.226+58.03%4602.87万2914.16万845.98万591.22万1372.68万959.30万+46.32%+29.61%-1.55%-17.10%-97.72%-94.16%-54.35%
3SINTSintx Technologies0.0568+0.0164+40.59%6351.98万337.37万696.82万696.79万1.23亿1.23亿+35.89%+139.66%+14.75%-63.12%-86.45%-96.45%-85.11%
4SLNOSoleno Therapeutics50.7100+12.8200+33.83%92.70万4604.29万16.94亿7.16亿3341.13万1411.57万+35.23%+36.54%+18.48%+9.41%+113.34%+1404.75%+25.99%
5PHG飞利浦28.051+6.981+33.13%431.45万1.24亿253.65亿211.43亿9.04亿7.54亿+40.40%+39.84%+40.26%+32.75%+39.00%+38.75%+20.24%
6HWHHWH International2.396+0.576+31.63%540.82万1198.33万3886.62万574.02万1622.33万239.61万+81.49%+104.76%+152.18%+103.03%-77.29%-76.74%-76.74%
7IBRXImmunityBio9.410+2.060+28.03%2635.77万2.48亿63.71亿13.73亿6.77亿1.46亿+78.56%+84.15%+75.23%+180.06%+154.32%+236.07%+87.45%
8CSSE心灵鸡汤娱乐0.297+0.055+22.62%458.40万131.88万960.31万581.25万3238.82万1960.38万+104.62%+85.31%+89.58%+44.07%-12.79%-83.34%+35.14%
9MULNMullen Automotive3.8599+0.6999+22.15%1685.53万6802.18万2529.19万2485.71万655.25万643.98万+48.46%+2.52%-25.77%-45.02%-87.09%-99.78%-72.99%
10TSLLDirexion Daily TSLA Bull 2X Shares8.690+1.540+21.54%2951.66万2.57亿10.36亿10.36亿1.19亿1.19亿+56.01%+14.49%+7.15%-5.03%-27.28%+2.65%-38.89%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.885+2.105+21.52%544.07万6435.48万3.53亿3.53亿2970.00万2970.00万+55.97%+14.28%+6.40%-11.37%-39.97%-45.33%-51.63%
12TSLRGraniteShares 2x Long TSLA Daily ETF13.070+2.300+21.36%43.26万572.60万1437.70万1437.70万110.00万110.00万+56.34%+14.25%+6.96%-10.97%-38.64%-48.50%-49.36%
13ENLVEnlivex Therapeutics1.745+0.305+21.17%16.79万28.49万3245.26万2531.39万1859.86万1450.74万+32.19%+10.44%-53.96%-37.68%+23.75%-38.56%-35.37%
14BTOGBit Origin4.0015+0.6815+20.53%8.92万34.85万2521.30万2270.78万630.09万567.48万+69.56%+37.04%-0.21%-43.48%+175.95%-21.91%-3.58%
15DNAGinkgo Bioworks1.035+0.175+20.33%1709.14万1658.89万22.28亿13.12亿21.52亿12.67亿+19.67%+2.48%-10.78%-14.46%-32.79%-15.16%-38.76%
16MESOMesoblast7.366+1.126+18.04%27.51万201.42万8.40亿6.59亿1.14亿8951.63万+41.37%+37.16%+47.02%+318.49%+209.47%+9.61%+234.80%
17HTLF哈特兰金融41.980+6.260+17.53%41.88万1730.89万17.96亿15.73亿4278.37万3746.84万+20.63%+24.05%+19.43%+19.43%+49.82%+34.24%+12.64%
18NIVFNewGenIvf2.090+0.310+17.42%554.27万1150.76万1731.44万155.61万828.40万74.45万+171.44%+142.73%-77.84%-80.96%-80.70%-79.94%-80.82%
19ELYMEliem Therapeutics4.625+0.645+16.21%21.34万98.40万1.28亿2083.71万2771.94万450.53万+20.13%+7.31%+68.80%+80.66%+78.57%+47.29%+71.30%
20SGHTSight Sciences6.130+0.850+16.10%8.53万50.09万3.05亿1.78亿4974.59万2905.04万+19.49%+5.51%+16.10%+44.58%+258.48%-36.61%+18.80%
21PAHCPhibro Animal Health14.770+2.040+16.03%13.67万192.57万5.98亿2.99亿4050.36万2021.20万+11.05%+12.66%+14.23%+37.84%+27.44%-1.41%+28.68%
22OCG东方文化1.1700+0.1600+15.84%415.00470.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
23INHDINNO Holdings0.730+0.100+15.80%1470.30万1348.36万1515.08万283.79万2075.17万388.70万+28.22%+23.49%+1.40%-34.81%-81.75%-81.75%-49.30%
24RYDERyde Group3.830+0.510+15.36%8.15万30.02万7346.68万1149.00万1918.19万300.00万+6.39%+51.14%+3.51%-4.25%-4.25%-4.25%-4.25%
25BMRABiomerica0.760+0.095+14.25%467.25万386.18万1278.45万1184.59万1682.16万1558.68万+4.07%-8.21%-8.65%-18.28%-1.92%-42.86%-39.20%
26MPLNMultiPlan0.657+0.081+14.10%17.22万10.93万4.31亿1.76亿6.56亿2.68亿+0.99%-16.62%-19.05%-34.99%-60.20%-32.88%-54.40%
27SKYXSKYX Platforms0.970+0.120+14.08%11.39万10.20万9393.59万5397.63万9687.09万5566.28万+9.82%-2.91%-25.98%-35.35%-41.23%-74.55%-39.39%
28DAVEDave Inc49.830+6.110+13.98%4.97万242.48万6.17亿3.50亿1238.34万702.20万+49.59%+43.93%+34.17%+187.87%+797.84%+789.82%+494.28%
29YYAIConnexa Sports Technologies0.820+0.099+13.70%26.30万22.04万2854.23万2824.59万3480.77万3444.62万-8.33%-45.33%+255.59%+105.00%+6.49%-88.01%+303.94%
30CGEMCullinan Therapeutics28.765+3.465+13.70%43.18万1195.93万12.39亿6.50亿4306.56万2259.13万+83.68%+72.56%+68.81%+89.99%+206.01%+195.63%+182.29%
31TSL1.25倍做多Tesla-GraniteShares7.358+0.858+13.19%18.14万134.60万588.61万588.61万80.00万80.00万+33.53%+10.31%+6.02%-3.95%-22.87%+4.27%-33.17%
32ALTMArcadium Lithium4.370+0.490+12.63%326.46万1421.92万46.95亿46.81亿10.74亿10.71亿+12.05%+6.33%+1.39%-10.63%-34.87%-34.87%-34.87%
33AGBAAGBA Group2.410+0.270+12.62%195.70万446.11万1.79亿4121.19万7439.14万1710.04万+92.80%+447.73%+455.04%+537.57%+415.95%+4.33%+396.40%
34AGEN艾吉纳斯13.140+1.450+12.40%46.12万568.03万2.67亿2.32亿2028.47万1768.68万+147.46%+61.23%+13.28%-1.53%-22.71%-56.49%-20.56%
35CUTR古特拉2.381+0.261+12.31%18.01万41.30万4752.42万3933.24万1996.06万1652.00万+22.10%+7.73%+61.97%-9.81%-19.84%-89.56%-32.46%
36VTSIVirTra14.820+1.620+12.27%12.35万176.53万1.65亿1.55亿1110.97万1045.95万+16.51%+20.39%+44.16%+44.59%+211.34%+180.68%+56.49%
37ZVIAZevia0.900+0.098+12.22%4.15万3.55万5236.17万2641.60万5817.97万2935.11万-8.45%-12.62%-23.08%-47.06%-54.55%-74.36%-55.22%
38ICUSeaStar Medical0.4934+0.0532+12.09%73.61万34.90万3671.86万3541.19万7441.95万7177.12万+21.83%-31.19%-32.79%-38.49%-44.49%-77.05%+11.45%
39GNTAGenenta Science2.900+0.310+11.97%942.002696.005282.92万3229.43万1821.70万1113.60万-25.66%-16.33%-17.15%-27.99%-42.23%-51.67%-41.41%
40VEEETwin Vee PowerCats0.843+0.090+11.89%625.00513.00802.06万453.89万952.00万538.74万+0.54%-6.39%-2.05%-35.69%-38.05%-39.55%-40.67%
41MTC海川证券3.2200+0.3400+11.81%7.22万22.47万6.41亿6.40亿1.99亿1.99亿+98.77%+81.92%+75.00%+96.34%+218.28%+300.55%+222.00%
42FENG凤凰新媒体1.9500+0.2000+11.43%18.52万39.12万2342.10万1026.46万1201.08万526.39万+7.14%-3.94%+0.52%+34.48%+52.34%-14.47%+43.38%
43AZA2Z Smart Technologies0.436+0.044+11.22%3235.001337.001796.57万1363.33万4120.57万3126.90万+8.97%+2.64%-25.24%-63.05%-71.69%-61.05%-68.18%
44BURUNuburu0.1924+0.0194+11.21%8.12万1.49万710.58万320.10万3693.24万1663.74万+16.61%+11.99%+36.07%+20.48%-23.62%-79.73%+28.52%
45WKSPWorksport0.545+0.055+11.13%10.33万5.87万1313.47万1123.17万2410.04万2060.86万+41.19%+14.02%-5.22%-59.33%-64.61%-69.38%-63.42%
46HOLOMicroCloud Hologram2.770+0.270+10.80%249.92万677.11万1645.71万501.38万594.12万181.00万-0.72%-4.81%-28.05%+37.67%-53.05%-81.66%-21.95%
47TSLA特斯拉186.430+18.140+10.78%6070.74万113.66亿5945.62亿5167.95亿31.89亿27.72亿+26.78%+8.99%+6.05%-0.46%-14.68%+13.46%-24.97%
48ABEOAbeona Therapeutics3.6100+0.3500+10.74%51.95万182.26万9875.17万6882.50万2735.50万1906.51万-52.31%-52.19%-50.21%-11.30%-8.84%+17.59%-27.94%
49MFHMercurity Fintech1.560+0.150+10.64%5547.008290.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
50TBNKTerritorial Bancorp7.810+0.740+10.47%4.14万32.49万6893.58万5253.55万882.66万672.67万+8.47%+8.77%-3.10%-26.88%+4.41%-50.80%-29.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.330+10.680+72.90%3112.30万7.81亿20.83亿10.82亿8222.60万4270.49万+72.67%+68.31%+61.03%+76.89%+115.76%+78.25%+57.04%
2CAUDCollective Audience
0.616+0.226+58.03%4602.87万2914.16万845.98万591.22万1372.68万959.30万+46.32%+29.61%-1.55%-17.10%-97.72%-94.16%-54.35%
3SINTSintx Technologies
0.0568+0.0164+40.59%6351.98万337.37万696.82万696.79万1.23亿1.23亿+35.89%+139.66%+14.75%-63.12%-86.45%-96.45%-85.11%
4SLNOSoleno Therapeutics
50.7100+12.8200+33.83%92.70万4604.29万16.94亿7.16亿3341.13万1411.57万+35.23%+36.54%+18.48%+9.41%+113.34%+1404.75%+25.99%
5PHG飞利浦
28.051+6.981+33.13%431.45万1.24亿253.65亿211.43亿9.04亿7.54亿+40.40%+39.84%+40.26%+32.75%+39.00%+38.75%+20.24%
6HWHHWH International
2.396+0.576+31.63%540.82万1198.33万3886.62万574.02万1622.33万239.61万+81.49%+104.76%+152.18%+103.03%-77.29%-76.74%-76.74%
7IBRXImmunityBio
9.410+2.060+28.03%2635.77万2.48亿63.71亿13.73亿6.77亿1.46亿+78.56%+84.15%+75.23%+180.06%+154.32%+236.07%+87.45%
8CSSE心灵鸡汤娱乐
0.297+0.055+22.62%458.40万131.88万960.31万581.25万3238.82万1960.38万+104.62%+85.31%+89.58%+44.07%-12.79%-83.34%+35.14%
9MULNMullen Automotive
3.8599+0.6999+22.15%1685.53万6802.18万2529.19万2485.71万655.25万643.98万+48.46%+2.52%-25.77%-45.02%-87.09%-99.78%-72.99%
10TSLLDirexion Daily TSLA Bull 2X Shares
8.690+1.540+21.54%2951.66万2.57亿10.36亿10.36亿1.19亿1.19亿+56.01%+14.49%+7.15%-5.03%-27.28%+2.65%-38.89%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.885+2.105+21.52%544.07万6435.48万3.53亿3.53亿2970.00万2970.00万+55.97%+14.28%+6.40%-11.37%-39.97%-45.33%-51.63%
12TSLRGraniteShares 2x Long TSLA Daily ETF
13.070+2.300+21.36%43.26万572.60万1437.70万1437.70万110.00万110.00万+56.34%+14.25%+6.96%-10.97%-38.64%-48.50%-49.36%
13ENLVEnlivex Therapeutics
1.745+0.305+21.17%16.79万28.49万3245.26万2531.39万1859.86万1450.74万+32.19%+10.44%-53.96%-37.68%+23.75%-38.56%-35.37%
14BTOGBit Origin
4.0015+0.6815+20.53%8.92万34.85万2521.30万2270.78万630.09万567.48万+69.56%+37.04%-0.21%-43.48%+175.95%-21.91%-3.58%
15DNAGinkgo Bioworks
1.035+0.175+20.33%1709.14万1658.89万22.28亿13.12亿21.52亿12.67亿+19.67%+2.48%-10.78%-14.46%-32.79%-15.16%-38.76%
16MESOMesoblast
7.366+1.126+18.04%27.51万201.42万8.40亿6.59亿1.14亿8951.63万+41.37%+37.16%+47.02%+318.49%+209.47%+9.61%+234.80%
17HTLF哈特兰金融
41.980+6.260+17.53%41.88万1730.89万17.96亿15.73亿4278.37万3746.84万+20.63%+24.05%+19.43%+19.43%+49.82%+34.24%+12.64%
18NIVFNewGenIvf
2.090+0.310+17.42%554.27万1150.76万1731.44万155.61万828.40万74.45万+171.44%+142.73%-77.84%-80.96%-80.70%-79.94%-80.82%
19ELYMEliem Therapeutics
4.625+0.645+16.21%21.34万98.40万1.28亿2083.71万2771.94万450.53万+20.13%+7.31%+68.80%+80.66%+78.57%+47.29%+71.30%
20SGHTSight Sciences
6.130+0.850+16.10%8.53万50.09万3.05亿1.78亿4974.59万2905.04万+19.49%+5.51%+16.10%+44.58%+258.48%-36.61%+18.80%
21PAHCPhibro Animal Health
14.770+2.040+16.03%13.67万192.57万5.98亿2.99亿4050.36万2021.20万+11.05%+12.66%+14.23%+37.84%+27.44%-1.41%+28.68%
22OCG东方文化
1.1700+0.1600+15.84%415.00470.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
23INHDINNO Holdings
0.730+0.100+15.80%1470.30万1348.36万1515.08万283.79万2075.17万388.70万+28.22%+23.49%+1.40%-34.81%-81.75%-81.75%-49.30%
24RYDERyde Group
3.830+0.510+15.36%8.15万30.02万7346.68万1149.00万1918.19万300.00万+6.39%+51.14%+3.51%-4.25%-4.25%-4.25%-4.25%
25BMRABiomerica
0.760+0.095+14.25%467.25万386.18万1278.45万1184.59万1682.16万1558.68万+4.07%-8.21%-8.65%-18.28%-1.92%-42.86%-39.20%
26MPLNMultiPlan
0.657+0.081+14.10%17.22万10.93万4.31亿1.76亿6.56亿2.68亿+0.99%-16.62%-19.05%-34.99%-60.20%-32.88%-54.40%
27SKYXSKYX Platforms
0.970+0.120+14.08%11.39万10.20万9393.59万5397.63万9687.09万5566.28万+9.82%-2.91%-25.98%-35.35%-41.23%-74.55%-39.39%
28DAVEDave Inc
49.830+6.110+13.98%4.97万242.48万6.17亿3.50亿1238.34万702.20万+49.59%+43.93%+34.17%+187.87%+797.84%+789.82%+494.28%
29YYAIConnexa Sports Technologies
0.820+0.099+13.70%26.30万22.04万2854.23万2824.59万3480.77万3444.62万-8.33%-45.33%+255.59%+105.00%+6.49%-88.01%+303.94%
30CGEMCullinan Therapeutics
28.765+3.465+13.70%43.18万1195.93万12.39亿6.50亿4306.56万2259.13万+83.68%+72.56%+68.81%+89.99%+206.01%+195.63%+182.29%
31TSL1.25倍做多Tesla-GraniteShares
7.358+0.858+13.19%18.14万134.60万588.61万588.61万80.00万80.00万+33.53%+10.31%+6.02%-3.95%-22.87%+4.27%-33.17%
32ALTMArcadium Lithium
4.370+0.490+12.63%326.46万1421.92万46.95亿46.81亿10.74亿10.71亿+12.05%+6.33%+1.39%-10.63%-34.87%-34.87%-34.87%
33AGBAAGBA Group
2.410+0.270+12.62%195.70万446.11万1.79亿4121.19万7439.14万1710.04万+92.80%+447.73%+455.04%+537.57%+415.95%+4.33%+396.40%
34AGEN艾吉纳斯
13.140+1.450+12.40%46.12万568.03万2.67亿2.32亿2028.47万1768.68万+147.46%+61.23%+13.28%-1.53%-22.71%-56.49%-20.56%
35CUTR古特拉
2.381+0.261+12.31%18.01万41.30万4752.42万3933.24万1996.06万1652.00万+22.10%+7.73%+61.97%-9.81%-19.84%-89.56%-32.46%
36VTSIVirTra
14.820+1.620+12.27%12.35万176.53万1.65亿1.55亿1110.97万1045.95万+16.51%+20.39%+44.16%+44.59%+211.34%+180.68%+56.49%
37ZVIAZevia
0.900+0.098+12.22%4.15万3.55万5236.17万2641.60万5817.97万2935.11万-8.45%-12.62%-23.08%-47.06%-54.55%-74.36%-55.22%
38ICUSeaStar Medical
0.4934+0.0532+12.09%73.61万34.90万3671.86万3541.19万7441.95万7177.12万+21.83%-31.19%-32.79%-38.49%-44.49%-77.05%+11.45%
39GNTAGenenta Science
2.900+0.310+11.97%942.002696.005282.92万3229.43万1821.70万1113.60万-25.66%-16.33%-17.15%-27.99%-42.23%-51.67%-41.41%
40VEEETwin Vee PowerCats
0.843+0.090+11.89%625.00513.00802.06万453.89万952.00万538.74万+0.54%-6.39%-2.05%-35.69%-38.05%-39.55%-40.67%
41MTC海川证券
3.2200+0.3400+11.81%7.22万22.47万6.41亿6.40亿1.99亿1.99亿+98.77%+81.92%+75.00%+96.34%+218.28%+300.55%+222.00%
42FENG凤凰新媒体
1.9500+0.2000+11.43%18.52万39.12万2342.10万1026.46万1201.08万526.39万+7.14%-3.94%+0.52%+34.48%+52.34%-14.47%+43.38%
43AZA2Z Smart Technologies
0.436+0.044+11.22%3235.001337.001796.57万1363.33万4120.57万3126.90万+8.97%+2.64%-25.24%-63.05%-71.69%-61.05%-68.18%
44BURUNuburu
0.1924+0.0194+11.21%8.12万1.49万710.58万320.10万3693.24万1663.74万+16.61%+11.99%+36.07%+20.48%-23.62%-79.73%+28.52%
45WKSPWorksport
0.545+0.055+11.13%10.33万5.87万1313.47万1123.17万2410.04万2060.86万+41.19%+14.02%-5.22%-59.33%-64.61%-69.38%-63.42%
46HOLOMicroCloud Hologram
2.770+0.270+10.80%249.92万677.11万1645.71万501.38万594.12万181.00万-0.72%-4.81%-28.05%+37.67%-53.05%-81.66%-21.95%
47TSLA特斯拉
186.430+18.140+10.78%6070.74万113.66亿5945.62亿5167.95亿31.89亿27.72亿+26.78%+8.99%+6.05%-0.46%-14.68%+13.46%-24.97%
48ABEOAbeona Therapeutics
3.6100+0.3500+10.74%51.95万182.26万9875.17万6882.50万2735.50万1906.51万-52.31%-52.19%-50.21%-11.30%-8.84%+17.59%-27.94%
49MFHMercurity Fintech
1.560+0.150+10.64%5547.008290.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
50TBNKTerritorial Bancorp
7.810+0.740+10.47%4.14万32.49万6893.58万5253.55万882.66万672.67万+8.47%+8.77%-3.10%-26.88%+4.41%-50.80%-29.57%