序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.2200+1.4900+86.13%9717.25万3.39亿744.79万144.44万231.30万44.86万+123.61%+126.76%+172.58%+55.56%+18.42%-60.54%-29.37%
2SGDSafe & Green Development0.691+0.301+76.97%4565.87万2732.42万991.53万201.79万1435.12万292.07万+24.04%+9.32%-3.06%-12.17%+57.02%-87.53%-50.65%
3INODInnodata9.360+2.620+38.87%1054.25万9764.62万2.69亿2.51亿2875.29万2678.19万+55.74%+47.87%+49.04%-19.45%+5.41%+16.13%+14.99%
4ISUNiSun Inc0.1830+0.0510+38.64%1.19亿2425.03万867.14万686.46万4738.47万3751.13万+26.91%+94.68%-20.78%-12.52%+11.59%-66.12%-41.57%
5DTCKDavis Commodities1.680+0.460+37.70%266.83万399.82万4116.11万779.60万2450.06万464.05万+57.01%+63.11%+52.76%+68.52%+18.31%-58.00%+61.54%
6CRCTCricut7.555+2.025+36.62%375.21万2786.93万16.37亿3.49亿2.17亿4619.73万+40.95%+42.28%+49.90%+40.43%-0.59%-9.37%+14.64%
7LAZRLuminar Technologies2.230+0.580+35.15%3870.35万7823.70万9.94亿7.48亿4.46亿3.35亿+50.68%+55.94%+26.70%-22.30%-24.15%-62.71%-33.83%
8NNENANO Nuclear Energy5.250+1.250+31.25%402.22万2046.65万1.50亿1345.31万2856.95万256.25万+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
9MULNMullen Automotive7.4335+1.6935+29.50%1395.50万9851.98万4870.78万4787.06万655.25万643.98万+51.40%+97.18%+84.91%-3.46%-59.11%-99.41%-47.98%
10VERIVeritone4.220+0.890+26.73%439.80万1832.83万1.59亿1.38亿3770.50万3271.88万+31.06%+18.54%-19.47%+112.06%+103.86%+0.48%+133.15%
11MXCTMaxCyte4.935+1.005+25.57%209.37万1026.74万5.16亿4.53亿1.05亿9185.86万+30.56%+31.95%+20.66%-0.30%+33.02%+6.13%+5.00%
12NIVFNewGenIvf1.360+0.275+25.35%2327.24万3701.99万1126.62万101.25万828.40万74.45万-15.00%-12.26%+34.65%-87.64%-87.50%-87.05%-87.52%
13ELANElanco Animal Health16.770+3.250+24.04%988.28万1.65亿82.87亿82.45亿4.94亿4.92亿+27.53%+26.00%+13.69%+3.71%+47.88%+86.33%+12.55%
14SNCRSynchronoss Technologies8.5000+1.6300+23.73%7.57万62.34万8767.48万7876.63万1031.47万926.66万+31.78%+30.37%+8.28%+36.88%+104.87%+9.87%+36.88%
15HYHyster-Yale Materials Handling72.644+13.624+23.08%21.61万1519.24万12.71亿6.87亿1749.50万945.15万+25.75%+19.40%+14.26%+1.18%+59.27%+41.05%+17.46%
16GMEDGlobus Medical63.185+11.825+23.02%378.26万2.40亿85.34亿70.52亿1.35亿1.12亿+25.29%+22.83%+18.97%+20.81%+37.18%+10.16%+18.57%
17KDKyndryl25.415+4.645+22.36%407.18万1.01亿58.48亿58.05亿2.30亿2.28亿+27.14%+25.63%+18.76%+19.10%+43.26%+78.35%+22.31%
18SWIMLatham Group3.620+0.630+21.07%64.32万224.88万4.18亿1.40亿1.15亿3860.95万+45.97%+14.92%+6.47%+19.08%+39.23%+11.38%+37.64%
19AMRC阿梅雷斯克26.815+4.575+20.57%72.58万1935.81万14.03亿8.59亿5233.86万3202.15万+30.87%+25.95%+15.98%+7.69%-1.23%-35.51%-15.33%
20APEI美国公共教育18.260+3.080+20.29%26.73万503.62万3.21亿2.22亿1757.51万1218.18万+32.13%+38.12%+38.12%+59.20%+206.89%+212.67%+89.22%
21PWSCPowerSchool19.980+3.340+20.07%362.15万7382.60万33.17亿11.34亿1.66亿5676.86万+18.72%+13.72%-5.62%-18.95%-12.94%+14.96%-15.20%
22DZSIDASAN Zhone Solutions1.620+0.270+20.00%27.35万40.79万6084.21万3636.80万3755.68万2244.94万+62.90%+43.36%+22.73%+8.00%+27.06%-76.56%-17.77%
23AOSL阿尔法和欧米伽半导体26.675+4.395+19.73%25.85万669.01万7.65亿6.13亿2869.70万2298.16万+26.60%+25.77%+19.73%+12.79%+17.51%+10.78%+2.36%
24INVZInnoviz Technologies1.340+0.220+19.64%231.54万292.38万2.22亿2.04亿1.66亿1.52亿+17.54%+32.67%+0.75%-22.99%-37.38%-45.75%-47.04%
25ARKOARKO Corp5.105+0.825+19.28%60.13万302.98万5.91亿3.05亿1.16亿5974.65万+21.84%+16.82%+5.26%-38.65%-28.96%-25.80%-37.83%
26FTELFitell11.180+1.800+19.19%30.18万319.50万1.24亿5232.24万1112.00万468.00万+70.69%+26.76%+62.26%+305.07%+338.43%+123.60%+630.72%
27VIGLVigil Neuroscience3.790+0.600+18.81%44.49万157.13万1.42亿6414.48万3758.43万1692.48万+43.02%+36.82%+18.81%+12.80%-44.59%-59.07%+12.13%
28IKTInhibikase Therapeutics1.4900+0.2300+18.25%2.24万3.13万965.05万830.48万647.68万557.37万+10.37%-20.32%-30.70%-41.80%+52.04%-59.27%+17.32%
29TBIOTELESIS BIO0.362+0.056+18.24%39.83万13.79万1089.14万333.15万3010.33万920.81万+1.71%+12.61%-15.17%+9.64%-27.47%-87.35%-9.32%
30NCI思宏国际1.160+0.177+18.01%513.69万610.45万2357.12万501.12万2032.00万432.00万-7.20%-50.43%-71.00%-71.00%-71.00%-71.00%-71.00%
31CLOVClover Health0.869+0.129+17.38%1501.35万1286.46万4.31亿3.28亿4.96亿3.77亿+35.13%+33.63%+19.10%-14.84%-14.00%-5.33%-8.77%
32OXBROxbridge Re Holdings1.490+0.220+17.32%18.05万27.95万894.99万733.43万600.67万492.23万+35.64%+35.60%+44.66%+47.52%+36.70%+9.56%+35.45%
33MRNOMurano Global Investments11.900+1.730+17.01%2.68万30.52万9.43亿1672.39万7924.29万140.54万+18.88%+58.03%+9.48%+5.97%+7.30%+13.33%+6.44%
34RPTXRepare Therapeutics3.831+0.551+16.81%383.89万1508.53万1.63亿5817.47万4244.54万1518.37万+16.10%+16.10%-2.76%-54.44%-6.09%-63.79%-47.52%
35LPXLouisiana-Pacific84.825+11.855+16.25%168.46万1.41亿61.34亿54.48亿7231.13万6422.96万+16.41%+12.81%+9.48%+20.05%+39.27%+35.54%+20.22%
36SEED奥瑞金种业3.980+0.555+16.20%25.22万101.42万2521.33万2186.90万633.50万549.47万+22.33%+12.43%+16.37%+91.81%+108.38%-35.39%+76.89%
37RYDERyde Group7.030+0.970+16.01%14.55万100.08万1.36亿2109.00万1938.23万300.00万+82.60%+91.03%+226.98%+75.75%+75.75%+75.75%+75.75%
38SYTASiyata Mobile2.4500+0.3336+15.76%48.20万101.28万160.10万160.07万65.35万65.33万-15.79%-14.04%-29.80%-20.71%-43.31%-97.18%-41.81%
39ODDODDITY Tech36.145+4.885+15.63%137.47万4942.08万20.55亿9.10亿5686.67万2518.25万+9.86%+13.06%-1.54%-17.23%+13.88%+3.27%-22.32%
40SGCSuperior19.200+2.550+15.32%5.12万96.51万3.22亿2.20亿1674.52万1148.43万+19.55%+14.01%+17.65%+40.10%+93.34%+160.16%+43.63%
41MYGN万基遗传22.785+3.005+15.19%112.37万2640.13万20.62亿16.13亿9047.83万7078.18万+17.03%+22.30%+12.46%-1.15%+35.54%+28.22%+19.04%
42TRSG同日科技5.710+0.730+14.66%8.12万44.97万9278.75万713.75万1625.00万125.00万-7.15%-17.25%+42.75%+42.75%+42.75%+42.75%+42.75%
43ASCArdmore Shipping20.145+2.545+14.46%93.79万1805.59万8.41亿7.13亿4172.92万3540.21万+20.77%+23.06%+28.80%+23.33%+54.50%+68.20%+44.86%
44RNGRingCentral34.270+4.280+14.27%168.12万5757.07万31.59亿25.19亿9217.42万7349.14万+13.93%+13.14%+5.87%+4.93%+23.10%+13.10%+0.94%
45TIVCTivic Health Systems1.1994+0.1494+14.23%2098.45万3314.66万176.74万171.95万147.36万143.36万+12.09%+8.05%+3.40%-4.05%-44.98%-92.72%-33.37%
46DNLIDenali Therapeutics19.200+2.350+13.95%117.44万2242.25万27.37亿23.63亿1.43亿1.23亿+18.81%+23.39%+4.23%+3.50%+0.37%-32.32%-10.53%
47COCHEnvoy Medical3.280+0.400+13.89%2.51万7.98万6428.79万2329.98万1960.00万710.36万-25.96%-34.14%-47.01%+154.26%+244.54%-67.62%+81.16%
48CRVSCorvus Pharmaceuticals1.910+0.230+13.69%36.23万68.62万1.19亿9150.98万6255.13万4791.09万+18.63%+26.49%+26.49%-15.86%+29.05%+11.70%+8.52%
49TOSTToast26.970+3.240+13.65%1388.97万3.65亿149.28亿108.13亿5.53亿4.01亿+17.26%+16.91%+17.36%+34.78%+83.34%+27.70%+47.70%
50PCRXPacira BioSciences30.090+3.580+13.50%93.93万2760.61万14.01亿13.85亿4654.61万4602.66万+11.65%+16.18%+8.12%+0.23%+7.04%-29.84%-10.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.2200+1.4900+86.13%9717.25万3.39亿744.79万144.44万231.30万44.86万+123.61%+126.76%+172.58%+55.56%+18.42%-60.54%-29.37%
2SGDSafe & Green Development
0.691+0.301+76.97%4565.87万2732.42万991.53万201.79万1435.12万292.07万+24.04%+9.32%-3.06%-12.17%+57.02%-87.53%-50.65%
3INODInnodata
9.360+2.620+38.87%1054.25万9764.62万2.69亿2.51亿2875.29万2678.19万+55.74%+47.87%+49.04%-19.45%+5.41%+16.13%+14.99%
4ISUNiSun Inc
0.1830+0.0510+38.64%1.19亿2425.03万867.14万686.46万4738.47万3751.13万+26.91%+94.68%-20.78%-12.52%+11.59%-66.12%-41.57%
5DTCKDavis Commodities
1.680+0.460+37.70%266.83万399.82万4116.11万779.60万2450.06万464.05万+57.01%+63.11%+52.76%+68.52%+18.31%-58.00%+61.54%
6CRCTCricut
7.555+2.025+36.62%375.21万2786.93万16.37亿3.49亿2.17亿4619.73万+40.95%+42.28%+49.90%+40.43%-0.59%-9.37%+14.64%
7LAZRLuminar Technologies
2.230+0.580+35.15%3870.35万7823.70万9.94亿7.48亿4.46亿3.35亿+50.68%+55.94%+26.70%-22.30%-24.15%-62.71%-33.83%
8NNENANO Nuclear Energy
5.250+1.250+31.25%402.22万2046.65万1.50亿1345.31万2856.95万256.25万+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%+31.25%
9MULNMullen Automotive
7.4335+1.6935+29.50%1395.50万9851.98万4870.78万4787.06万655.25万643.98万+51.40%+97.18%+84.91%-3.46%-59.11%-99.41%-47.98%
10VERIVeritone
4.220+0.890+26.73%439.80万1832.83万1.59亿1.38亿3770.50万3271.88万+31.06%+18.54%-19.47%+112.06%+103.86%+0.48%+133.15%
11MXCTMaxCyte
4.935+1.005+25.57%209.37万1026.74万5.16亿4.53亿1.05亿9185.86万+30.56%+31.95%+20.66%-0.30%+33.02%+6.13%+5.00%
12NIVFNewGenIvf
1.360+0.275+25.35%2327.24万3701.99万1126.62万101.25万828.40万74.45万-15.00%-12.26%+34.65%-87.64%-87.50%-87.05%-87.52%
13ELANElanco Animal Health
16.770+3.250+24.04%988.28万1.65亿82.87亿82.45亿4.94亿4.92亿+27.53%+26.00%+13.69%+3.71%+47.88%+86.33%+12.55%
14SNCRSynchronoss Technologies
8.5000+1.6300+23.73%7.57万62.34万8767.48万7876.63万1031.47万926.66万+31.78%+30.37%+8.28%+36.88%+104.87%+9.87%+36.88%
15HYHyster-Yale Materials Handling
72.644+13.624+23.08%21.61万1519.24万12.71亿6.87亿1749.50万945.15万+25.75%+19.40%+14.26%+1.18%+59.27%+41.05%+17.46%
16GMEDGlobus Medical
63.185+11.825+23.02%378.26万2.40亿85.34亿70.52亿1.35亿1.12亿+25.29%+22.83%+18.97%+20.81%+37.18%+10.16%+18.57%
17KDKyndryl
25.415+4.645+22.36%407.18万1.01亿58.48亿58.05亿2.30亿2.28亿+27.14%+25.63%+18.76%+19.10%+43.26%+78.35%+22.31%
18SWIMLatham Group
3.620+0.630+21.07%64.32万224.88万4.18亿1.40亿1.15亿3860.95万+45.97%+14.92%+6.47%+19.08%+39.23%+11.38%+37.64%
19AMRC阿梅雷斯克
26.815+4.575+20.57%72.58万1935.81万14.03亿8.59亿5233.86万3202.15万+30.87%+25.95%+15.98%+7.69%-1.23%-35.51%-15.33%
20APEI美国公共教育
18.260+3.080+20.29%26.73万503.62万3.21亿2.22亿1757.51万1218.18万+32.13%+38.12%+38.12%+59.20%+206.89%+212.67%+89.22%
21PWSCPowerSchool
19.980+3.340+20.07%362.15万7382.60万33.17亿11.34亿1.66亿5676.86万+18.72%+13.72%-5.62%-18.95%-12.94%+14.96%-15.20%
22DZSIDASAN Zhone Solutions
1.620+0.270+20.00%27.35万40.79万6084.21万3636.80万3755.68万2244.94万+62.90%+43.36%+22.73%+8.00%+27.06%-76.56%-17.77%
23AOSL阿尔法和欧米伽半导体
26.675+4.395+19.73%25.85万669.01万7.65亿6.13亿2869.70万2298.16万+26.60%+25.77%+19.73%+12.79%+17.51%+10.78%+2.36%
24INVZInnoviz Technologies
1.340+0.220+19.64%231.54万292.38万2.22亿2.04亿1.66亿1.52亿+17.54%+32.67%+0.75%-22.99%-37.38%-45.75%-47.04%
25ARKOARKO Corp
5.105+0.825+19.28%60.13万302.98万5.91亿3.05亿1.16亿5974.65万+21.84%+16.82%+5.26%-38.65%-28.96%-25.80%-37.83%
26FTELFitell
11.180+1.800+19.19%30.18万319.50万1.24亿5232.24万1112.00万468.00万+70.69%+26.76%+62.26%+305.07%+338.43%+123.60%+630.72%
27VIGLVigil Neuroscience
3.790+0.600+18.81%44.49万157.13万1.42亿6414.48万3758.43万1692.48万+43.02%+36.82%+18.81%+12.80%-44.59%-59.07%+12.13%
28IKTInhibikase Therapeutics
1.4900+0.2300+18.25%2.24万3.13万965.05万830.48万647.68万557.37万+10.37%-20.32%-30.70%-41.80%+52.04%-59.27%+17.32%
29TBIOTELESIS BIO
0.362+0.056+18.24%39.83万13.79万1089.14万333.15万3010.33万920.81万+1.71%+12.61%-15.17%+9.64%-27.47%-87.35%-9.32%
30NCI思宏国际
1.160+0.177+18.01%513.69万610.45万2357.12万501.12万2032.00万432.00万-7.20%-50.43%-71.00%-71.00%-71.00%-71.00%-71.00%
31CLOVClover Health
0.869+0.129+17.38%1501.35万1286.46万4.31亿3.28亿4.96亿3.77亿+35.13%+33.63%+19.10%-14.84%-14.00%-5.33%-8.77%
32OXBROxbridge Re Holdings
1.490+0.220+17.32%18.05万27.95万894.99万733.43万600.67万492.23万+35.64%+35.60%+44.66%+47.52%+36.70%+9.56%+35.45%
33MRNOMurano Global Investments
11.900+1.730+17.01%2.68万30.52万9.43亿1672.39万7924.29万140.54万+18.88%+58.03%+9.48%+5.97%+7.30%+13.33%+6.44%
34RPTXRepare Therapeutics
3.831+0.551+16.81%383.89万1508.53万1.63亿5817.47万4244.54万1518.37万+16.10%+16.10%-2.76%-54.44%-6.09%-63.79%-47.52%
35LPXLouisiana-Pacific
84.825+11.855+16.25%168.46万1.41亿61.34亿54.48亿7231.13万6422.96万+16.41%+12.81%+9.48%+20.05%+39.27%+35.54%+20.22%
36SEED奥瑞金种业
3.980+0.555+16.20%25.22万101.42万2521.33万2186.90万633.50万549.47万+22.33%+12.43%+16.37%+91.81%+108.38%-35.39%+76.89%
37RYDERyde Group
7.030+0.970+16.01%14.55万100.08万1.36亿2109.00万1938.23万300.00万+82.60%+91.03%+226.98%+75.75%+75.75%+75.75%+75.75%
38SYTASiyata Mobile
2.4500+0.3336+15.76%48.20万101.28万160.10万160.07万65.35万65.33万-15.79%-14.04%-29.80%-20.71%-43.31%-97.18%-41.81%
39ODDODDITY Tech
36.145+4.885+15.63%137.47万4942.08万20.55亿9.10亿5686.67万2518.25万+9.86%+13.06%-1.54%-17.23%+13.88%+3.27%-22.32%
40SGCSuperior
19.200+2.550+15.32%5.12万96.51万3.22亿2.20亿1674.52万1148.43万+19.55%+14.01%+17.65%+40.10%+93.34%+160.16%+43.63%
41MYGN万基遗传
22.785+3.005+15.19%112.37万2640.13万20.62亿16.13亿9047.83万7078.18万+17.03%+22.30%+12.46%-1.15%+35.54%+28.22%+19.04%
42TRSG同日科技
5.710+0.730+14.66%8.12万44.97万9278.75万713.75万1625.00万125.00万-7.15%-17.25%+42.75%+42.75%+42.75%+42.75%+42.75%
43ASCArdmore Shipping
20.145+2.545+14.46%93.79万1805.59万8.41亿7.13亿4172.92万3540.21万+20.77%+23.06%+28.80%+23.33%+54.50%+68.20%+44.86%
44RNGRingCentral
34.270+4.280+14.27%168.12万5757.07万31.59亿25.19亿9217.42万7349.14万+13.93%+13.14%+5.87%+4.93%+23.10%+13.10%+0.94%
45TIVCTivic Health Systems
1.1994+0.1494+14.23%2098.45万3314.66万176.74万171.95万147.36万143.36万+12.09%+8.05%+3.40%-4.05%-44.98%-92.72%-33.37%
46DNLIDenali Therapeutics
19.200+2.350+13.95%117.44万2242.25万27.37亿23.63亿1.43亿1.23亿+18.81%+23.39%+4.23%+3.50%+0.37%-32.32%-10.53%
47COCHEnvoy Medical
3.280+0.400+13.89%2.51万7.98万6428.79万2329.98万1960.00万710.36万-25.96%-34.14%-47.01%+154.26%+244.54%-67.62%+81.16%
48CRVSCorvus Pharmaceuticals
1.910+0.230+13.69%36.23万68.62万1.19亿9150.98万6255.13万4791.09万+18.63%+26.49%+26.49%-15.86%+29.05%+11.70%+8.52%
49TOSTToast
26.970+3.240+13.65%1388.97万3.65亿149.28亿108.13亿5.53亿4.01亿+17.26%+16.91%+17.36%+34.78%+83.34%+27.70%+47.70%
50PCRXPacira BioSciences
30.090+3.580+13.50%93.93万2760.61万14.01亿13.85亿4654.61万4602.66万+11.65%+16.18%+8.12%+0.23%+7.04%-29.84%-10.82%