序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CGCCanopy Growth14.880+6.560+78.85%8284.79万10.04亿13.56亿13.55亿9111.46万9105.34万+64.78%+122.09%+78.20%+220.69%+155.41%+21.97%+191.19%
2AKLIAkili0.400+0.165+70.29%8652.84万3582.03万3143.85万1045.47万7859.62万2613.67万+67.36%+77.94%+53.85%+55.04%-5.66%-63.30%-17.88%
3GVVisionary Holdings0.256+0.096+60.00%209.93万45.81万1322.52万638.31万5166.09万2493.39万+62.03%+65.16%+54.22%+43.10%+55.15%-64.57%+21.90%
4GMM环球墨非1.480+0.550+59.09%8018.93万1.22亿4224.73万1633.40万2854.55万1103.65万+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
5CYCCCyclacel Pharmaceuticals2.1200+0.7600+55.88%2129.37万4463.07万279.47万242.01万131.83万114.16万+18.44%+26.95%0.00%-4.93%-77.69%-77.38%-20.60%
6WGSGeneDx Holdings17.070+6.070+55.18%728.18万1.19亿4.46亿2.73亿2615.09万1601.08万+42.25%+77.63%+82.96%+344.53%+940.85%+110.27%+520.73%
7IMCCIM Cannabis0.860+0.300+53.57%1209.04万1226.77万1151.90万739.04万1339.41万859.34万+50.80%+66.34%+13.70%+251.02%+89.01%+26.90%+140.90%
8LFLYLeafly3.1800+1.0800+51.43%67.52万194.68万731.88万565.36万230.15万177.79万+49.30%+60.61%-3.64%-24.29%-51.82%-50.62%-33.89%
9MSOXADVISORSHARES MSOS 2X DAILY ETF7.250+2.420+50.10%1452.06万9655.09万1.31亿1.31亿1800.00万1800.00万+56.93%+49.48%+13.64%-1.09%+154.39%+105.97%+100.28%
10ACB极光大麻9.2300+2.9100+46.04%3909.73万3.13亿5.03亿5.02亿5453.94万5439.48万+24.39%+56.44%+84.42%+137.89%+95.55%+55.52%+93.83%
11HAO浩希健康科技7.340+2.190+42.52%30.29万203.87万2.37亿2025.84万3224.00万276.00万+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%
12WKSPWorksport0.835+0.245+41.53%285.60万223.94万2012.38万1720.82万2410.04万2060.86万+128.08%+89.95%+36.22%-38.15%-46.82%-49.39%-43.96%
13ELYMEliem Therapeutics7.090+2.070+41.24%398.28万2822.11万1.97亿3197.40万2772.38万450.97万+89.07%+55.48%+152.31%+167.55%+176.95%+102.57%+162.59%
14TLRYTilray Brands2.470+0.700+39.55%1.53亿3.43亿19.12亿19.03亿7.74亿7.70亿+34.24%+34.97%+2.49%+31.38%+34.97%+8.33%+7.39%
15SWVLSwvl Holdings13.700+3.580+35.38%27.81万376.10万9304.50万5330.62万679.16万389.10万+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%
16CUECue Biopharma1.900+0.480+33.80%125.97万216.84万9242.23万8621.82万4864.33万4537.80万+26.67%+27.09%+4.40%-22.45%-25.49%-56.57%-28.03%
17FLGCFlora Growth1.6900+0.4100+32.03%220.91万342.58万2165.99万1806.90万1281.65万1069.17万-2.87%-7.14%-17.56%+65.69%+94.25%-54.74%+25.19%
18MRNOMurano Global Investments10.500+2.530+31.74%3736.003.48万8.32亿1475.64万7924.29万140.54万+30.60%-0.66%-16.67%-7.34%-5.15%0.00%-6.08%
19GRWGGrowGeneration2.990+0.690+30.00%652.76万1757.19万1.84亿1.72亿6150.87万5741.44万+21.54%+34.08%+4.55%+24.58%+41.71%-6.85%+19.12%
20TREELendingTree48.270+10.920+29.24%146.01万6828.68万6.38亿5.27亿1322.45万1091.24万+29.10%+38.51%+21.68%+52.46%+207.84%+175.67%+59.20%
21MIND米奇汗姆租赁6.1000+1.3699+28.96%8.55万50.59万1026.62万976.95万168.30万160.16万+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
22BGXXBright Green0.2509+0.0522+26.27%471.93万109.85万4771.27万1756.40万1.90亿7000.41万+26.91%+11.51%-3.61%+18.97%-33.09%-81.82%-23.99%
23IMTEIntegrated Media Technology3.2670+0.6770+26.14%21.37万69.50万694.29万682.71万212.52万208.97万+83.54%+61.42%+42.66%+32.80%-8.74%-16.23%+20.55%
24PHGEBiomX0.4790+0.0992+26.12%108.32万48.34万2645.04万1551.39万5522.01万3238.81万+38.24%+70.89%+24.67%+117.73%+54.62%+78.64%+71.07%
25MJETFMG Alternative Harvest ETF4.830+1.000+26.11%642.79万2843.73万3.28亿3.28亿6790.00万6790.00万+24.48%+30.19%+15.83%+26.32%+65.59%+55.11%+51.75%
26GDHG金生游乐0.347+0.072+25.92%508.38万167.60万1797.80万60.42万5175.00万173.93万+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
27LEXXLexaria Bioscience3.0900+0.6300+25.61%64.86万188.93万3981.67万3325.41万1288.57万1076.19万+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
28CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF6.435+1.305+25.44%23.28万138.27万4182.75万4182.75万650.00万650.00万+25.68%+25.44%+9.44%+17.43%+70.24%+62.71%+50.70%
29CCM泰和诚医疗0.850+0.170+25.00%5.54万4.49万3690.46万1190.60万4341.72万1400.71万+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%
30MSOSADVISORSHARES PURE US CANNABIS ETF11.260+2.240+24.83%5035.23万5.40亿13.04亿13.04亿1.16亿1.16亿+28.83%+25.67%+11.15%+10.28%+91.82%+100.00%+60.63%
31WEEDROUNDHILL CANNABIS ETF48.479+9.618+24.75%4.09万184.20万969.59万969.59万20.00万20.00万+27.61%+26.66%+9.49%+6.38%+97.71%+117.78%+60.63%
32BSGMBioSig Technologies1.6600+0.3200+23.88%38.97万60.28万1858.90万1415.94万1119.82万852.98万+12.16%+9.93%+145.56%+23.88%-61.51%-87.23%-65.05%
33SNDLSNDL Inc2.4700+0.4600+22.89%2255.33万5208.74万6.50亿6.46亿2.63亿2.62亿+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
34CLNNClene0.4318+0.0801+22.78%236.79万95.85万5545.77万2883.08万1.28亿6676.89万+28.86%+39.29%+9.04%-7.93%+11.00%-54.16%+45.58%
35YCBDcbdMD1.1000+0.2030+22.63%191.05万199.20万334.96万274.45万304.51万249.50万+20.87%+20.77%+20.61%+48.05%+54.93%-46.60%+5.77%
36MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.405+0.435+22.08%88.25万202.64万1.40亿1.40亿5840.00万5840.00万+24.61%+25.26%+9.32%+1.51%+67.11%+68.24%+51.76%
37MAPSWM Technology1.265+0.220+21.05%446.39万554.57万1.19亿9966.88万9388.11万7878.96万+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%
38AGBAAGBA Group2.830+0.480+20.43%9251.13万3.27亿2.11亿4839.40万7439.14万1710.04万-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
39ABEOAbeona Therapeutics4.1400+0.7000+20.35%222.53万886.50万1.13亿7892.95万2735.50万1906.51万+21.41%-46.65%-44.65%-6.33%-6.33%+26.22%-17.37%
40AKTXAkari Therapeutics1.5400+0.2601+20.32%4.29万6.16万1220.25万735.84万792.37万477.82万+27.27%+33.28%+1.99%-38.15%-58.21%-57.81%-50.64%
41SHFSSHF Holdings0.8900+0.1502+20.30%38.28万33.28万4933.36万2132.07万5543.10万2395.59万+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
42KAVLKaival Brands Innovations4.4500+0.7500+20.27%94.33万399.64万1274.04万376.65万286.30万84.64万+22.25%+4.46%+40.82%+60.36%-26.93%-63.38%+5.43%
43YOLOADVISORSHARES TRUST PURE CANNABIS ETF4.550+0.760+20.05%40.52万170.71万5824.00万5824.00万1280.00万1280.00万+20.07%+20.37%+9.38%+20.65%+70.26%+68.43%+51.81%
44LUCDLucid Diagnostics0.901+0.150+20.02%65.83万57.34万4485.58万1496.93万4978.45万1661.41万+24.62%+10.55%+1.35%-37.43%-30.16%-42.61%-36.10%
45HPCOHempacco1.2000+0.2000+20.00%78.13万89.23万377.20万157.48万314.33万131.24万+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
46LANV复朗集团1.800+0.290+19.21%2.52万4.23万2.61亿1.07亿1.45亿5954.16万+12.50%+11.80%+29.50%-10.00%-42.86%-63.41%-38.98%
47UGROUrban-gro2.090+0.320+18.08%24.13万48.46万2574.62万1525.44万1231.88万729.88万+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
48XPLSolitario Resources0.7750+0.1150+17.42%65.09万49.03万6299.79万4898.89万8128.77万6321.14万+14.48%+11.25%+17.60%+43.52%+51.96%+25.61%+38.37%
49SESSES AI Corp1.580+0.230+17.04%155.82万247.16万5.61亿2.28亿3.55亿1.44亿+22.48%+2.60%0.00%+21.54%-16.40%+6.04%-13.66%
50IGCIGC Pharma0.5420+0.0788+17.01%198.61万102.37万3621.26万3240.57万6681.29万5978.92万+18.70%+11.52%+1.21%+93.57%+79.47%+57.56%+93.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CGCCanopy Growth
14.880+6.560+78.85%8284.79万10.04亿13.56亿13.55亿9111.46万9105.34万+64.78%+122.09%+78.20%+220.69%+155.41%+21.97%+191.19%
2AKLIAkili
0.400+0.165+70.29%8652.84万3582.03万3143.85万1045.47万7859.62万2613.67万+67.36%+77.94%+53.85%+55.04%-5.66%-63.30%-17.88%
3GVVisionary Holdings
0.256+0.096+60.00%209.93万45.81万1322.52万638.31万5166.09万2493.39万+62.03%+65.16%+54.22%+43.10%+55.15%-64.57%+21.90%
4GMM环球墨非
1.480+0.550+59.09%8018.93万1.22亿4224.73万1633.40万2854.55万1103.65万+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
5CYCCCyclacel Pharmaceuticals
2.1200+0.7600+55.88%2129.37万4463.07万279.47万242.01万131.83万114.16万+18.44%+26.95%0.00%-4.93%-77.69%-77.38%-20.60%
6WGSGeneDx Holdings
17.070+6.070+55.18%728.18万1.19亿4.46亿2.73亿2615.09万1601.08万+42.25%+77.63%+82.96%+344.53%+940.85%+110.27%+520.73%
7IMCCIM Cannabis
0.860+0.300+53.57%1209.04万1226.77万1151.90万739.04万1339.41万859.34万+50.80%+66.34%+13.70%+251.02%+89.01%+26.90%+140.90%
8LFLYLeafly
3.1800+1.0800+51.43%67.52万194.68万731.88万565.36万230.15万177.79万+49.30%+60.61%-3.64%-24.29%-51.82%-50.62%-33.89%
9MSOXADVISORSHARES MSOS 2X DAILY ETF
7.250+2.420+50.10%1452.06万9655.09万1.31亿1.31亿1800.00万1800.00万+56.93%+49.48%+13.64%-1.09%+154.39%+105.97%+100.28%
10ACB极光大麻
9.2300+2.9100+46.04%3909.73万3.13亿5.03亿5.02亿5453.94万5439.48万+24.39%+56.44%+84.42%+137.89%+95.55%+55.52%+93.83%
11HAO浩希健康科技
7.340+2.190+42.52%30.29万203.87万2.37亿2025.84万3224.00万276.00万+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%
12WKSPWorksport
0.835+0.245+41.53%285.60万223.94万2012.38万1720.82万2410.04万2060.86万+128.08%+89.95%+36.22%-38.15%-46.82%-49.39%-43.96%
13ELYMEliem Therapeutics
7.090+2.070+41.24%398.28万2822.11万1.97亿3197.40万2772.38万450.97万+89.07%+55.48%+152.31%+167.55%+176.95%+102.57%+162.59%
14TLRYTilray Brands
2.470+0.700+39.55%1.53亿3.43亿19.12亿19.03亿7.74亿7.70亿+34.24%+34.97%+2.49%+31.38%+34.97%+8.33%+7.39%
15SWVLSwvl Holdings
13.700+3.580+35.38%27.81万376.10万9304.50万5330.62万679.16万389.10万+22.32%+64.47%-9.93%+168.63%+1283.84%+1013.82%+718.89%
16CUECue Biopharma
1.900+0.480+33.80%125.97万216.84万9242.23万8621.82万4864.33万4537.80万+26.67%+27.09%+4.40%-22.45%-25.49%-56.57%-28.03%
17FLGCFlora Growth
1.6900+0.4100+32.03%220.91万342.58万2165.99万1806.90万1281.65万1069.17万-2.87%-7.14%-17.56%+65.69%+94.25%-54.74%+25.19%
18MRNOMurano Global Investments
10.500+2.530+31.74%3736.003.48万8.32亿1475.64万7924.29万140.54万+30.60%-0.66%-16.67%-7.34%-5.15%0.00%-6.08%
19GRWGGrowGeneration
2.990+0.690+30.00%652.76万1757.19万1.84亿1.72亿6150.87万5741.44万+21.54%+34.08%+4.55%+24.58%+41.71%-6.85%+19.12%
20TREELendingTree
48.270+10.920+29.24%146.01万6828.68万6.38亿5.27亿1322.45万1091.24万+29.10%+38.51%+21.68%+52.46%+207.84%+175.67%+59.20%
21MIND米奇汗姆租赁
6.1000+1.3699+28.96%8.55万50.59万1026.62万976.95万168.30万160.16万+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
22BGXXBright Green
0.2509+0.0522+26.27%471.93万109.85万4771.27万1756.40万1.90亿7000.41万+26.91%+11.51%-3.61%+18.97%-33.09%-81.82%-23.99%
23IMTEIntegrated Media Technology
3.2670+0.6770+26.14%21.37万69.50万694.29万682.71万212.52万208.97万+83.54%+61.42%+42.66%+32.80%-8.74%-16.23%+20.55%
24PHGEBiomX
0.4790+0.0992+26.12%108.32万48.34万2645.04万1551.39万5522.01万3238.81万+38.24%+70.89%+24.67%+117.73%+54.62%+78.64%+71.07%
25MJETFMG Alternative Harvest ETF
4.830+1.000+26.11%642.79万2843.73万3.28亿3.28亿6790.00万6790.00万+24.48%+30.19%+15.83%+26.32%+65.59%+55.11%+51.75%
26GDHG金生游乐
0.347+0.072+25.92%508.38万167.60万1797.80万60.42万5175.00万173.93万+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
27LEXXLexaria Bioscience
3.0900+0.6300+25.61%64.86万188.93万3981.67万3325.41万1288.57万1076.19万+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
28CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
6.435+1.305+25.44%23.28万138.27万4182.75万4182.75万650.00万650.00万+25.68%+25.44%+9.44%+17.43%+70.24%+62.71%+50.70%
29CCM泰和诚医疗
0.850+0.170+25.00%5.54万4.49万3690.46万1190.60万4341.72万1400.71万+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%
30MSOSADVISORSHARES PURE US CANNABIS ETF
11.260+2.240+24.83%5035.23万5.40亿13.04亿13.04亿1.16亿1.16亿+28.83%+25.67%+11.15%+10.28%+91.82%+100.00%+60.63%
31WEEDROUNDHILL CANNABIS ETF
48.479+9.618+24.75%4.09万184.20万969.59万969.59万20.00万20.00万+27.61%+26.66%+9.49%+6.38%+97.71%+117.78%+60.63%
32BSGMBioSig Technologies
1.6600+0.3200+23.88%38.97万60.28万1858.90万1415.94万1119.82万852.98万+12.16%+9.93%+145.56%+23.88%-61.51%-87.23%-65.05%
33SNDLSNDL Inc
2.4700+0.4600+22.89%2255.33万5208.74万6.50亿6.46亿2.63亿2.62亿+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
34CLNNClene
0.4318+0.0801+22.78%236.79万95.85万5545.77万2883.08万1.28亿6676.89万+28.86%+39.29%+9.04%-7.93%+11.00%-54.16%+45.58%
35YCBDcbdMD
1.1000+0.2030+22.63%191.05万199.20万334.96万274.45万304.51万249.50万+20.87%+20.77%+20.61%+48.05%+54.93%-46.60%+5.77%
36MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.405+0.435+22.08%88.25万202.64万1.40亿1.40亿5840.00万5840.00万+24.61%+25.26%+9.32%+1.51%+67.11%+68.24%+51.76%
37MAPSWM Technology
1.265+0.220+21.05%446.39万554.57万1.19亿9966.88万9388.11万7878.96万+16.06%+8.12%-3.44%+50.77%+9.05%+100.76%+75.62%
38AGBAAGBA Group
2.830+0.480+20.43%9251.13万3.27亿2.11亿4839.40万7439.14万1710.04万-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
39ABEOAbeona Therapeutics
4.1400+0.7000+20.35%222.53万886.50万1.13亿7892.95万2735.50万1906.51万+21.41%-46.65%-44.65%-6.33%-6.33%+26.22%-17.37%
40AKTXAkari Therapeutics
1.5400+0.2601+20.32%4.29万6.16万1220.25万735.84万792.37万477.82万+27.27%+33.28%+1.99%-38.15%-58.21%-57.81%-50.64%
41SHFSSHF Holdings
0.8900+0.1502+20.30%38.28万33.28万4933.36万2132.07万5543.10万2395.59万+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
42KAVLKaival Brands Innovations
4.4500+0.7500+20.27%94.33万399.64万1274.04万376.65万286.30万84.64万+22.25%+4.46%+40.82%+60.36%-26.93%-63.38%+5.43%
43YOLOADVISORSHARES TRUST PURE CANNABIS ETF
4.550+0.760+20.05%40.52万170.71万5824.00万5824.00万1280.00万1280.00万+20.07%+20.37%+9.38%+20.65%+70.26%+68.43%+51.81%
44LUCDLucid Diagnostics
0.901+0.150+20.02%65.83万57.34万4485.58万1496.93万4978.45万1661.41万+24.62%+10.55%+1.35%-37.43%-30.16%-42.61%-36.10%
45HPCOHempacco
1.2000+0.2000+20.00%78.13万89.23万377.20万157.48万314.33万131.24万+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
46LANV复朗集团
1.800+0.290+19.21%2.52万4.23万2.61亿1.07亿1.45亿5954.16万+12.50%+11.80%+29.50%-10.00%-42.86%-63.41%-38.98%
47UGROUrban-gro
2.090+0.320+18.08%24.13万48.46万2574.62万1525.44万1231.88万729.88万+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
48XPLSolitario Resources
0.7750+0.1150+17.42%65.09万49.03万6299.79万4898.89万8128.77万6321.14万+14.48%+11.25%+17.60%+43.52%+51.96%+25.61%+38.37%
49SESSES AI Corp
1.580+0.230+17.04%155.82万247.16万5.61亿2.28亿3.55亿1.44亿+22.48%+2.60%0.00%+21.54%-16.40%+6.04%-13.66%
50IGCIGC Pharma
0.5420+0.0788+17.01%198.61万102.37万3621.26万3240.57万6681.29万5978.92万+18.70%+11.52%+1.21%+93.57%+79.47%+57.56%+93.50%