序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.626+3.586+175.80%4021.47万2.52亿1.86亿1.05亿3312.48万1863.70万-23.45%-13.57%-44.02%-48.14%-47.42%-46.21%-47.76%
2SGEStrong Global Entertainment2.410+1.270+111.38%6903.56万1.69亿1898.56万241.00万787.78万100.00万+99.17%+73.38%+82.58%+125.23%+37.71%-39.75%+50.76%
3XBPXBP Europe Holdings3.270+1.150+54.25%5334.51万2.02亿9864.32万2727.75万3016.61万834.17万+118.00%+155.47%+65.15%+36.25%-74.55%-69.47%-38.30%
4PRFTPerficient73.400+25.290+52.57%902.62万6.64亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
5MINFT Ltd8.600+2.580+42.86%312.41万3034.24万2657.41万2654.83万309.00万308.70万+142.25%+126.32%+11.54%+1.18%+33.44%-70.85%-7.43%
6NRXPNRX Pharmaceuticals2.8900+0.7900+37.62%850.11万2607.10万3050.51万2231.70万1055.54万772.21万-18.59%-3.67%-47.26%-37.72%-12.40%-53.39%-37.17%
7MULNMullen Automotive5.6300+1.4650+35.17%1844.72万9934.28万3689.04万3625.63万655.25万643.98万-1.57%+120.78%+36.98%-18.05%-71.25%-99.58%-60.60%
8NNVCNanoViricides1.520+0.390+34.51%86.28万121.68万1790.41万1707.73万1177.90万1123.50万+34.51%+35.71%+9.35%+31.03%+43.40%+18.75%+49.02%
9XELAExela Technologies2.7900+0.6800+32.23%61.79万160.44万1775.93万1775.18万636.54万636.27万+20.78%+38.81%+8.14%+24.55%+6.90%-56.54%-16.96%
10RYDERyde Group5.692+1.352+31.14%102.40万551.13万1.10亿1707.45万1938.23万300.00万+46.69%+64.49%+131.36%+42.29%+42.29%+42.29%+42.29%
11MNTXManitex International7.250+1.630+29.00%29.13万195.45万1.48亿1.05亿2036.40万1442.03万+34.51%+29.93%+17.31%-9.38%+28.32%+47.06%-17.05%
12DATSDatChat1.5500+0.3411+28.22%100.95万153.44万466.45万423.43万300.93万273.18万+24.00%+31.36%+16.54%+19.23%-9.36%-55.75%-45.99%
13UPLDUpland Software3.275+0.685+26.45%449.85万1423.48万9036.67万7434.00万2759.29万2269.92万+44.91%+44.27%+14.11%-29.72%-20.12%-4.24%-22.58%
14AGBAAGBA Group4.080+0.820+25.15%1139.59万4372.85万3.04亿6976.94万7439.14万1710.04万+73.62%+63.20%+923.84%+1019.96%+764.96%+101.98%+740.37%
15OMOutset Medical3.920+0.780+24.84%1494.45万6626.59万2.03亿1.99亿5170.22万5081.37万+49.05%+67.52%+54.94%+17.37%+6.52%-80.40%-27.54%
16GRFX烯石电车新材料0.285+0.056+24.73%508.27万144.59万1278.22万694.69万4492.85万2441.80万+29.08%+33.82%+1.61%-48.27%-75.89%-77.24%-67.31%
17LCTXLineage Cell Therapeutics1.321+0.261+24.60%331.49万410.81万2.49亿1.93亿1.89亿1.46亿+17.93%+15.86%-10.15%+22.30%+27.00%-11.36%+21.17%
18VRMVroom15.9350+3.0950+24.10%20.87万315.14万2861.33万2651.06万179.56万166.37万+37.49%+44.47%+26.37%+0.09%-73.10%-77.82%-66.94%
19WKHSWorkhorse0.1984+0.0384+24.00%4513.46万849.27万6241.79万6117.99万3.15亿3.08亿+18.94%+25.25%-3.88%-17.37%-48.01%-80.92%-44.89%
20DOGZ多尼斯7.2500+1.3800+23.51%6.82万48.37万7759.95万1184.93万1070.34万163.44万+13.90%+14.17%-25.26%+119.03%+123.08%-60.60%+42.44%
21OCGNOcugen1.6103+0.2803+21.08%965.78万1454.73万4.26亿4.20亿2.65亿2.61亿+15.85%+29.86%-14.35%+209.61%+347.43%+124.34%+180.05%
22BIOLBiolase0.1730+0.0279+19.23%432.03万74.46万575.35万573.11万3325.69万3312.75万+14.19%+15.33%+17.77%-59.08%-84.96%-99.16%-84.58%
23GCTKGlucotrack0.7258+0.1158+18.98%51.97万37.84万1941.95万894.71万2675.64万1232.74万+29.61%-19.45%+39.82%+221.43%+346.91%+57.78%+177.55%
24GGRGogoro1.780+0.280+18.67%37.61万62.25万4.38亿2.72亿2.46亿1.53亿+15.58%+21.92%+8.54%-14.42%-31.01%-47.18%-31.01%
25BCRXBioCryst制药5.280+0.830+18.65%653.42万3413.76万10.89亿10.10亿2.06亿1.91亿+23.65%+19.73%+14.53%-0.75%+6.02%-37.81%-11.85%
26KOSS高斯电子3.665+0.565+18.23%53.89万181.48万3391.88万1922.21万925.48万524.48万+57.30%+57.69%+45.38%+33.27%+34.74%-7.68%+9.40%
27INCRInterCure3.685+0.565+18.11%9.75万33.26万1.68亿1.08亿4557.27万2943.65万+40.65%+45.65%+36.99%+144.04%+244.39%+54.83%+185.70%
28MARAMarathon Digital20.570+3.050+17.41%7198.37万14.39亿56.14亿55.73亿2.73亿2.71亿+14.09%+17.21%+14.60%-4.68%+114.05%+120.47%-12.43%
29ESOAEnergy Services of America Corp8.050+1.190+17.35%46.47万362.99万1.34亿9020.11万1661.08万1120.51万+8.05%+14.84%-8.73%+2.94%+71.20%+266.97%+34.62%
30OPTNOptiNose1.185+0.175+17.33%232.62万270.05万1.34亿9783.07万1.13亿8255.75万+37.92%+15.05%-10.90%-5.95%-3.66%-37.30%-8.14%
31CMMBChemomab Therapeutics0.868+0.128+17.30%117.97万102.29万1232.97万815.24万1420.47万939.21万+27.65%+31.54%+9.79%+44.67%+47.12%-43.64%+70.20%
32SOUNSoundHound AI5.275+0.775+17.22%4756.37万2.38亿16.90亿14.89亿3.20亿2.82亿+14.18%+39.55%+5.50%+170.51%+194.69%+93.93%+148.82%
33YYAIConnexa Sports Technologies0.805+0.118+17.21%54.36万40.91万2802.72万2773.61万3480.77万3444.62万+3.90%+15.39%+99.60%+216.39%+59.48%-89.12%+296.65%
34ISPCiSpecimen0.308+0.045+16.92%133.37万38.67万279.44万210.98万908.75万686.10万+2.84%-9.56%+46.36%-32.74%-39.94%-80.66%-38.57%
35AEYEAudioEye21.555+3.105+16.83%35.97万732.66万2.51亿1.35亿1163.89万626.87万+37.91%+81.90%+130.04%+321.82%+416.91%+221.24%+297.69%
36CHAACatcha Investment11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
37KPLTKatapult16.2198+2.3098+16.61%2.25万35.06万6627.67万5807.87万408.62万358.07万+35.11%+78.73%+56.71%+26.92%+30.80%+2.98%+48.94%
38AEIAlset0.5881+0.0831+16.46%16.45万9.01万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
39LOCLLocal Bounti3.0306+0.4206+16.11%8580.002.46万2568.87万1224.40万847.64万404.01万-1.92%+16.11%+16.56%+29.51%+4.50%-49.32%+46.41%
40PRTGPortage Biotech0.315+0.044+16.05%25.07万7.80万622.22万321.18万1978.44万1021.23万+20.96%+5.82%-41.33%-50.87%-78.61%-90.09%-82.72%
41ZVSAZyVersa Therapeutics6.3063+0.8563+15.71%45.96万281.23万478.95万416.71万75.95万66.08万+9.29%+9.71%-13.94%+8.11%-72.82%-97.00%-29.93%
42MYNAMynaric5.480+0.740+15.61%1.27万6.31万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
43CNEYCN Energy0.8310+0.1110+15.42%4.26万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
44GVHGlobavend Holdings1.440+0.190+15.20%3.54万4.72万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
45MYSZMy Size4.8001+0.6201+14.83%25.33万118.98万307.91万241.00万64.15万50.21万+9.34%+16.51%+22.45%+36.37%-20.00%-49.58%-11.10%
46EM怪兽充电0.9500+0.1200+14.46%24.00万22.33万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
47MLGOMicroAlgo2.765+0.345+14.25%54.45万143.23万2105.40万765.07万761.47万276.71万+12.39%+15.93%-21.23%-73.41%-91.60%-85.05%-69.68%
48CXAICXApp3.850+0.480+14.25%183.62万691.00万5873.09万4150.14万1525.44万1077.93万+9.69%+6.36%-30.13%+208.01%+183.10%-59.56%+198.46%
49CLDICalidi Biotherapeutics0.225+0.028+14.21%131.46万28.29万803.85万477.31万3572.68万2121.39万+8.17%+44.23%-40.79%-61.99%-88.75%-97.82%-85.10%
50SHMDSCHMID Group4.600+0.560+13.86%10.91万52.88万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.626+3.586+175.80%4021.47万2.52亿1.86亿1.05亿3312.48万1863.70万-23.45%-13.57%-44.02%-48.14%-47.42%-46.21%-47.76%
2SGEStrong Global Entertainment
2.410+1.270+111.38%6903.56万1.69亿1898.56万241.00万787.78万100.00万+99.17%+73.38%+82.58%+125.23%+37.71%-39.75%+50.76%
3XBPXBP Europe Holdings
3.270+1.150+54.25%5334.51万2.02亿9864.32万2727.75万3016.61万834.17万+118.00%+155.47%+65.15%+36.25%-74.55%-69.47%-38.30%
4PRFTPerficient
73.400+25.290+52.57%902.62万6.64亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
5MINFT Ltd
8.600+2.580+42.86%312.41万3034.24万2657.41万2654.83万309.00万308.70万+142.25%+126.32%+11.54%+1.18%+33.44%-70.85%-7.43%
6NRXPNRX Pharmaceuticals
2.8900+0.7900+37.62%850.11万2607.10万3050.51万2231.70万1055.54万772.21万-18.59%-3.67%-47.26%-37.72%-12.40%-53.39%-37.17%
7MULNMullen Automotive
5.6300+1.4650+35.17%1844.72万9934.28万3689.04万3625.63万655.25万643.98万-1.57%+120.78%+36.98%-18.05%-71.25%-99.58%-60.60%
8NNVCNanoViricides
1.520+0.390+34.51%86.28万121.68万1790.41万1707.73万1177.90万1123.50万+34.51%+35.71%+9.35%+31.03%+43.40%+18.75%+49.02%
9XELAExela Technologies
2.7900+0.6800+32.23%61.79万160.44万1775.93万1775.18万636.54万636.27万+20.78%+38.81%+8.14%+24.55%+6.90%-56.54%-16.96%
10RYDERyde Group
5.692+1.352+31.14%102.40万551.13万1.10亿1707.45万1938.23万300.00万+46.69%+64.49%+131.36%+42.29%+42.29%+42.29%+42.29%
11MNTXManitex International
7.250+1.630+29.00%29.13万195.45万1.48亿1.05亿2036.40万1442.03万+34.51%+29.93%+17.31%-9.38%+28.32%+47.06%-17.05%
12DATSDatChat
1.5500+0.3411+28.22%100.95万153.44万466.45万423.43万300.93万273.18万+24.00%+31.36%+16.54%+19.23%-9.36%-55.75%-45.99%
13UPLDUpland Software
3.275+0.685+26.45%449.85万1423.48万9036.67万7434.00万2759.29万2269.92万+44.91%+44.27%+14.11%-29.72%-20.12%-4.24%-22.58%
14AGBAAGBA Group
4.080+0.820+25.15%1139.59万4372.85万3.04亿6976.94万7439.14万1710.04万+73.62%+63.20%+923.84%+1019.96%+764.96%+101.98%+740.37%
15OMOutset Medical
3.920+0.780+24.84%1494.45万6626.59万2.03亿1.99亿5170.22万5081.37万+49.05%+67.52%+54.94%+17.37%+6.52%-80.40%-27.54%
16GRFX烯石电车新材料
0.285+0.056+24.73%508.27万144.59万1278.22万694.69万4492.85万2441.80万+29.08%+33.82%+1.61%-48.27%-75.89%-77.24%-67.31%
17LCTXLineage Cell Therapeutics
1.321+0.261+24.60%331.49万410.81万2.49亿1.93亿1.89亿1.46亿+17.93%+15.86%-10.15%+22.30%+27.00%-11.36%+21.17%
18VRMVroom
15.9350+3.0950+24.10%20.87万315.14万2861.33万2651.06万179.56万166.37万+37.49%+44.47%+26.37%+0.09%-73.10%-77.82%-66.94%
19WKHSWorkhorse
0.1984+0.0384+24.00%4513.46万849.27万6241.79万6117.99万3.15亿3.08亿+18.94%+25.25%-3.88%-17.37%-48.01%-80.92%-44.89%
20DOGZ多尼斯
7.2500+1.3800+23.51%6.82万48.37万7759.95万1184.93万1070.34万163.44万+13.90%+14.17%-25.26%+119.03%+123.08%-60.60%+42.44%
21OCGNOcugen
1.6103+0.2803+21.08%965.78万1454.73万4.26亿4.20亿2.65亿2.61亿+15.85%+29.86%-14.35%+209.61%+347.43%+124.34%+180.05%
22BIOLBiolase
0.1730+0.0279+19.23%432.03万74.46万575.35万573.11万3325.69万3312.75万+14.19%+15.33%+17.77%-59.08%-84.96%-99.16%-84.58%
23GCTKGlucotrack
0.7258+0.1158+18.98%51.97万37.84万1941.95万894.71万2675.64万1232.74万+29.61%-19.45%+39.82%+221.43%+346.91%+57.78%+177.55%
24GGRGogoro
1.780+0.280+18.67%37.61万62.25万4.38亿2.72亿2.46亿1.53亿+15.58%+21.92%+8.54%-14.42%-31.01%-47.18%-31.01%
25BCRXBioCryst制药
5.280+0.830+18.65%653.42万3413.76万10.89亿10.10亿2.06亿1.91亿+23.65%+19.73%+14.53%-0.75%+6.02%-37.81%-11.85%
26KOSS高斯电子
3.665+0.565+18.23%53.89万181.48万3391.88万1922.21万925.48万524.48万+57.30%+57.69%+45.38%+33.27%+34.74%-7.68%+9.40%
27INCRInterCure
3.685+0.565+18.11%9.75万33.26万1.68亿1.08亿4557.27万2943.65万+40.65%+45.65%+36.99%+144.04%+244.39%+54.83%+185.70%
28MARAMarathon Digital
20.570+3.050+17.41%7198.37万14.39亿56.14亿55.73亿2.73亿2.71亿+14.09%+17.21%+14.60%-4.68%+114.05%+120.47%-12.43%
29ESOAEnergy Services of America Corp
8.050+1.190+17.35%46.47万362.99万1.34亿9020.11万1661.08万1120.51万+8.05%+14.84%-8.73%+2.94%+71.20%+266.97%+34.62%
30OPTNOptiNose
1.185+0.175+17.33%232.62万270.05万1.34亿9783.07万1.13亿8255.75万+37.92%+15.05%-10.90%-5.95%-3.66%-37.30%-8.14%
31CMMBChemomab Therapeutics
0.868+0.128+17.30%117.97万102.29万1232.97万815.24万1420.47万939.21万+27.65%+31.54%+9.79%+44.67%+47.12%-43.64%+70.20%
32SOUNSoundHound AI
5.275+0.775+17.22%4756.37万2.38亿16.90亿14.89亿3.20亿2.82亿+14.18%+39.55%+5.50%+170.51%+194.69%+93.93%+148.82%
33YYAIConnexa Sports Technologies
0.805+0.118+17.21%54.36万40.91万2802.72万2773.61万3480.77万3444.62万+3.90%+15.39%+99.60%+216.39%+59.48%-89.12%+296.65%
34ISPCiSpecimen
0.308+0.045+16.92%133.37万38.67万279.44万210.98万908.75万686.10万+2.84%-9.56%+46.36%-32.74%-39.94%-80.66%-38.57%
35AEYEAudioEye
21.555+3.105+16.83%35.97万732.66万2.51亿1.35亿1163.89万626.87万+37.91%+81.90%+130.04%+321.82%+416.91%+221.24%+297.69%
36CHAACatcha Investment
11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
37KPLTKatapult
16.2198+2.3098+16.61%2.25万35.06万6627.67万5807.87万408.62万358.07万+35.11%+78.73%+56.71%+26.92%+30.80%+2.98%+48.94%
38AEIAlset
0.5881+0.0831+16.46%16.45万9.01万543.12万253.22万923.51万430.58万+0.19%-0.32%-11.50%-52.95%-50.97%-62.06%-42.90%
39LOCLLocal Bounti
3.0306+0.4206+16.11%8580.002.46万2568.87万1224.40万847.64万404.01万-1.92%+16.11%+16.56%+29.51%+4.50%-49.32%+46.41%
40PRTGPortage Biotech
0.315+0.044+16.05%25.07万7.80万622.22万321.18万1978.44万1021.23万+20.96%+5.82%-41.33%-50.87%-78.61%-90.09%-82.72%
41ZVSAZyVersa Therapeutics
6.3063+0.8563+15.71%45.96万281.23万478.95万416.71万75.95万66.08万+9.29%+9.71%-13.94%+8.11%-72.82%-97.00%-29.93%
42MYNAMynaric
5.480+0.740+15.61%1.27万6.31万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
43CNEYCN Energy
0.8310+0.1110+15.42%4.26万3.35万218.75万184.84万263.24万222.43万+4.77%+15.43%-34.05%-39.34%-69.22%-86.29%-58.59%
44GVHGlobavend Holdings
1.440+0.190+15.20%3.54万4.72万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
45MYSZMy Size
4.8001+0.6201+14.83%25.33万118.98万307.91万241.00万64.15万50.21万+9.34%+16.51%+22.45%+36.37%-20.00%-49.58%-11.10%
46EM怪兽充电
0.9500+0.1200+14.46%24.00万22.33万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
47MLGOMicroAlgo
2.765+0.345+14.25%54.45万143.23万2105.40万765.07万761.47万276.71万+12.39%+15.93%-21.23%-73.41%-91.60%-85.05%-69.68%
48CXAICXApp
3.850+0.480+14.25%183.62万691.00万5873.09万4150.14万1525.44万1077.93万+9.69%+6.36%-30.13%+208.01%+183.10%-59.56%+198.46%
49CLDICalidi Biotherapeutics
0.225+0.028+14.21%131.46万28.29万803.85万477.31万3572.68万2121.39万+8.17%+44.23%-40.79%-61.99%-88.75%-97.82%-85.10%
50SHMDSCHMID Group
4.600+0.560+13.86%10.91万52.88万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%