序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green7.8000+4.8700+166.21%5784.86万3.31亿642.83万401.03万82.41万51.41万+78.08%+153.25%+125.69%+21.16%-12.75%-1.46%-17.02%
2MINFT Ltd5.910+1.930+48.49%16.71万83.34万1826.19万1824.42万309.00万308.70万+52.81%+39.55%-22.80%-30.47%-14.32%-80.30%-36.38%
3UPLDUpland Software2.919+0.899+44.50%1341.29万4252.74万8131.70万6703.25万2785.78万2296.42万+32.68%+35.14%+1.00%-34.11%-35.13%-20.68%-30.99%
4BENFBeneficient2.620+0.700+36.46%11.52万24.84万920.23万150.45万351.23万57.42万-37.91%-33.16%-36.41%-89.76%-95.98%-99.69%-93.26%
5BRSHBruush Oral Care0.0822+0.0206+33.44%3272.70万255.05万829.98万806.46万1.01亿9810.94万+64.40%+69.14%+64.73%-25.41%-59.57%-98.75%-36.28%
6WOWWideOpenWest4.930+1.140+30.08%291.26万1392.94万4.11亿2.17亿8331.36万4403.17万+42.07%+40.06%+32.88%+45.86%+54.55%-42.41%+21.73%
7VAXXVaxxinity0.132+0.028+26.73%4295.90万608.63万1674.19万730.86万1.27亿5534.69万+13.25%-72.26%-79.86%-81.14%-86.39%-94.26%-84.46%
8TWSTTwist Bioscience40.115+8.105+25.32%161.85万6314.32万23.19亿22.84亿5781.80万5694.66万+27.19%+43.52%+23.01%+14.71%+141.80%+211.21%+8.83%
9ARDXArdelyx8.5000+1.7100+25.18%1034.12万8598.25万19.89亿19.38亿2.34亿2.28亿+32.40%+31.17%+13.33%-5.24%+138.76%+84.38%+37.10%
10ALHCAlignment Healthcare6.575+1.315+25.00%93.85万596.64万12.57亿6.70亿1.91亿1.02亿+26.20%+26.44%+40.19%+2.41%+11.25%-4.57%-23.64%
11TNDMTandem Diabetes Care45.550+8.990+24.59%213.36万9676.94万29.41亿26.82亿6456.35万5888.18万+28.09%+47.27%+37.32%+88.46%+193.49%+21.43%+53.99%
12ELYMEliem Therapeutics10.380+1.990+23.72%31.97万305.65万2.88亿4681.10万2772.38万450.97万+160.80%+169.61%+299.23%+284.44%+293.18%+206.19%+284.44%
13AIPArteris7.280+1.350+22.77%11.65万82.76万2.80亿1.71亿3847.91万2355.26万+7.69%+8.49%+3.12%+13.75%+50.72%+82.46%+23.60%
14IESCIES Holdings167.280+30.420+22.23%11.81万1908.05万33.86亿14.21亿2024.35万849.24万+27.59%+44.82%+25.18%+86.20%+173.83%+282.35%+111.16%
15OPENOpendoor Technologies2.455+0.425+20.94%2411.60万5925.70万16.98亿15.41亿6.92亿6.28亿+14.72%+13.13%-9.07%-23.64%+21.53%+37.15%-45.20%
16FTELFitell7.650+1.290+20.28%107.41万867.71万8506.69万3580.15万1112.00万468.00万-4.38%0.00%-7.27%+121.10%+259.15%+53.00%+399.99%
17EYENEyenovia1.125+0.188+20.01%116.56万119.03万5732.76万4429.79万5095.79万3937.59万+58.16%+111.90%+25.92%-37.15%-12.79%-77.54%-45.91%
18MODVModivCare26.250+4.270+19.43%25.13万662.48万3.73亿2.69亿1419.49万1025.30万+9.69%+30.40%+12.08%-36.96%-42.31%-54.74%-40.33%
19ORGNOrigin Materials1.190+0.192+19.20%309.90万349.26万1.74亿1.38亿1.46亿1.16亿+68.91%+72.34%+54.21%+137.15%+10.19%-71.53%+42.31%
20DTCKDavis Commodities1.249+0.199+18.92%279.56万361.96万3059.39万579.46万2450.06万464.05万+20.07%+15.62%+17.80%+32.84%-38.49%-68.78%+20.07%
21RGFThe Real Good Food0.734+0.115+18.59%185.09万136.54万1451.31万1187.86万1977.12万1618.22万+183.09%+139.89%+102.78%-43.10%-56.57%-80.14%-51.71%
22ABEOAbeona Therapeutics4.8250+0.7550+18.55%159.09万752.87万1.32亿9188.55万2735.50万1904.36万+48.01%-36.26%-35.15%-1.53%+22.46%+47.10%-3.69%
23SMLPSummit Midstream33.240+5.080+18.04%5.13万160.89万3.46亿2.99亿1042.22万898.59万+14.66%+19.74%+17.37%+100.36%+66.28%+117.11%+85.59%
24CSLRComplete Solaria0.810+0.122+17.80%86.15万65.78万3976.82万2063.07万4909.65万2547.00万+112.65%+80.00%+50.95%-41.30%-25.69%-92.22%-49.53%
25JYNTThe Joint15.145+2.285+17.77%8.74万129.80万2.26亿1.63亿1493.57万1074.24万+23.83%+24.34%+18.88%+58.42%+105.50%+0.23%+57.60%
26AXTIAXT Inc3.549+0.519+17.12%1038.82万3975.51万1.57亿1.47亿4424.82万4137.37万+19.49%+28.12%+14.11%+45.44%+71.44%+22.80%+47.87%
27LUNALuna Innovations2.635+0.385+17.11%41.41万103.22万9142.66万6250.56万3469.70万2372.13万+32.41%-5.89%-8.51%-64.58%-54.73%-58.04%-60.38%
28PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
29AKAa.k.a. Brands22.8000+3.3000+16.92%1.04万22.92万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
30HCTIHealthcare Triangle1.4339+0.2039+16.58%2115.81万3516.23万666.75万271.78万464.99万189.54万+12.91%+2.06%-22.07%-50.04%-63.51%-41.04%-47.76%
31CLFD克利尔菲尔德通讯37.130+5.220+16.36%32.30万1221.92万5.46亿4.58亿1470.67万1232.48万+26.46%+31.29%+25.48%+28.30%+54.00%-11.89%+27.68%
32CGONCG Oncology45.810+6.310+15.97%15.27万687.85万30.53亿10.54亿6663.63万2300.00万+11.73%+29.63%+19.11%+13.06%+141.11%+141.11%+141.11%
33PCTYPaylocity173.390+23.790+15.90%72.23万1.26亿97.67亿76.09亿5633.14万4388.32万+10.40%+10.28%+5.04%+3.02%+16.29%+0.04%+5.18%
34FTCIFTC Solar0.539+0.073+15.66%44.06万22.13万6792.67万3941.13万1.26亿7307.86万+34.25%+41.73%+0.09%+10.38%+27.49%-78.60%-22.16%
35LOCOEl Pollo Loco9.945+1.345+15.64%170.04万1804.95万3.10亿2.25亿3118.34万2264.49万+11.62%+19.53%+8.93%+10.13%+20.99%+6.42%+12.76%
36TWOU2U0.310+0.042+15.53%69.22万20.14万2594.64万2493.44万8364.38万8038.13万+29.09%+25.08%-11.87%-56.32%-86.97%-91.14%-74.78%
37ATGEAdtalem Global Education60.395+7.995+15.26%33.05万1968.97万22.71亿22.33亿3760.65万3697.18万+21.57%+30.36%+19.31%+23.53%+9.43%+45.01%+2.45%
38EBSEmergent BioSolutions3.791+0.491+14.88%764.05万2730.27万1.99亿1.96亿5240.19万5168.46万+94.42%+103.83%+67.01%+143.03%+71.55%-55.61%+57.97%
39TISITeam6.900+0.890+14.81%4314.002.88万3046.49万1898.26万441.52万275.11万+1.92%-0.86%-22.82%+7.98%-13.53%+47.44%+4.55%
40NOVASunnova Energy International5.070+0.650+14.71%607.72万3025.59万6.29亿5.46亿1.24亿1.08亿+37.77%+34.13%-1.17%-44.10%-48.89%-66.20%-66.75%
41OSPNOneSpan12.560+1.610+14.70%73.08万944.13万4.75亿4.07亿3784.52万3239.81万+16.40%+25.47%+10.08%+25.22%+35.64%-4.99%+17.16%
42CMLS积云媒体3.025+0.385+14.58%2.47万6.97万5107.96万3809.11万1688.58万1259.21万+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
43ANTEAirNet Technology1.370+0.170+14.17%1678.002075.001795.77万947.52万1310.78万691.62万+3.79%+12.30%-18.45%+85.64%+82.67%-6.34%+65.08%
44CDXSCodexis3.811+0.471+14.11%102.42万396.03万2.69亿2.43亿7055.76万6367.45万+43.83%+36.12%+18.74%+32.80%+133.83%-3.51%+24.96%
45RMAXRE/MAX Holdings8.135+0.975+13.62%34.55万289.73万1.53亿1.09亿1885.29万1345.95万+12.83%+13.94%-0.43%-19.93%-16.31%-54.21%-38.97%
46AEVAAeva Technologies3.520+0.420+13.55%13.81万46.95万1.86亿6481.77万5284.70万1841.47万+19.72%+13.55%-15.59%-21.47%+6.65%-30.98%-7.09%
47KUKE库客音乐3.1100+0.3700+13.50%1.46万4.37万1.19亿5980.02万3825.17万1922.84万+24.40%+10.68%+48.10%+65.43%+185.32%+282.16%+202.15%
48GCTSGCT Semiconductor Holding5.750+0.680+13.41%25.22万142.18万2.64亿1.73亿4583.33万3001.67万+20.29%+47.44%-29.53%-46.26%-45.50%-44.76%-45.55%
49GOVXGeoVax Labs1.6100+0.1900+13.38%7.02万10.78万371.64万365.65万230.83万227.11万+13.38%+7.33%-14.81%-37.60%-80.16%-82.87%-70.27%
50AAPBGraniteShares 2x Long AAPL Daily ETF20.000+2.360+13.38%24.92万496.47万1800.00万1800.00万90.00万90.00万+18.41%+24.30%+16.69%-8.63%-5.83%-3.30%-12.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
7.8000+4.8700+166.21%5784.86万3.31亿642.83万401.03万82.41万51.41万+78.08%+153.25%+125.69%+21.16%-12.75%-1.46%-17.02%
2MINFT Ltd
5.910+1.930+48.49%16.71万83.34万1826.19万1824.42万309.00万308.70万+52.81%+39.55%-22.80%-30.47%-14.32%-80.30%-36.38%
3UPLDUpland Software
2.919+0.899+44.50%1341.29万4252.74万8131.70万6703.25万2785.78万2296.42万+32.68%+35.14%+1.00%-34.11%-35.13%-20.68%-30.99%
4BENFBeneficient
2.620+0.700+36.46%11.52万24.84万920.23万150.45万351.23万57.42万-37.91%-33.16%-36.41%-89.76%-95.98%-99.69%-93.26%
5BRSHBruush Oral Care
0.0822+0.0206+33.44%3272.70万255.05万829.98万806.46万1.01亿9810.94万+64.40%+69.14%+64.73%-25.41%-59.57%-98.75%-36.28%
6WOWWideOpenWest
4.930+1.140+30.08%291.26万1392.94万4.11亿2.17亿8331.36万4403.17万+42.07%+40.06%+32.88%+45.86%+54.55%-42.41%+21.73%
7VAXXVaxxinity
0.132+0.028+26.73%4295.90万608.63万1674.19万730.86万1.27亿5534.69万+13.25%-72.26%-79.86%-81.14%-86.39%-94.26%-84.46%
8TWSTTwist Bioscience
40.115+8.105+25.32%161.85万6314.32万23.19亿22.84亿5781.80万5694.66万+27.19%+43.52%+23.01%+14.71%+141.80%+211.21%+8.83%
9ARDXArdelyx
8.5000+1.7100+25.18%1034.12万8598.25万19.89亿19.38亿2.34亿2.28亿+32.40%+31.17%+13.33%-5.24%+138.76%+84.38%+37.10%
10ALHCAlignment Healthcare
6.575+1.315+25.00%93.85万596.64万12.57亿6.70亿1.91亿1.02亿+26.20%+26.44%+40.19%+2.41%+11.25%-4.57%-23.64%
11TNDMTandem Diabetes Care
45.550+8.990+24.59%213.36万9676.94万29.41亿26.82亿6456.35万5888.18万+28.09%+47.27%+37.32%+88.46%+193.49%+21.43%+53.99%
12ELYMEliem Therapeutics
10.380+1.990+23.72%31.97万305.65万2.88亿4681.10万2772.38万450.97万+160.80%+169.61%+299.23%+284.44%+293.18%+206.19%+284.44%
13AIPArteris
7.280+1.350+22.77%11.65万82.76万2.80亿1.71亿3847.91万2355.26万+7.69%+8.49%+3.12%+13.75%+50.72%+82.46%+23.60%
14IESCIES Holdings
167.280+30.420+22.23%11.81万1908.05万33.86亿14.21亿2024.35万849.24万+27.59%+44.82%+25.18%+86.20%+173.83%+282.35%+111.16%
15OPENOpendoor Technologies
2.455+0.425+20.94%2411.60万5925.70万16.98亿15.41亿6.92亿6.28亿+14.72%+13.13%-9.07%-23.64%+21.53%+37.15%-45.20%
16FTELFitell
7.650+1.290+20.28%107.41万867.71万8506.69万3580.15万1112.00万468.00万-4.38%0.00%-7.27%+121.10%+259.15%+53.00%+399.99%
17EYENEyenovia
1.125+0.188+20.01%116.56万119.03万5732.76万4429.79万5095.79万3937.59万+58.16%+111.90%+25.92%-37.15%-12.79%-77.54%-45.91%
18MODVModivCare
26.250+4.270+19.43%25.13万662.48万3.73亿2.69亿1419.49万1025.30万+9.69%+30.40%+12.08%-36.96%-42.31%-54.74%-40.33%
19ORGNOrigin Materials
1.190+0.192+19.20%309.90万349.26万1.74亿1.38亿1.46亿1.16亿+68.91%+72.34%+54.21%+137.15%+10.19%-71.53%+42.31%
20DTCKDavis Commodities
1.249+0.199+18.92%279.56万361.96万3059.39万579.46万2450.06万464.05万+20.07%+15.62%+17.80%+32.84%-38.49%-68.78%+20.07%
21RGFThe Real Good Food
0.734+0.115+18.59%185.09万136.54万1451.31万1187.86万1977.12万1618.22万+183.09%+139.89%+102.78%-43.10%-56.57%-80.14%-51.71%
22ABEOAbeona Therapeutics
4.8250+0.7550+18.55%159.09万752.87万1.32亿9188.55万2735.50万1904.36万+48.01%-36.26%-35.15%-1.53%+22.46%+47.10%-3.69%
23SMLPSummit Midstream
33.240+5.080+18.04%5.13万160.89万3.46亿2.99亿1042.22万898.59万+14.66%+19.74%+17.37%+100.36%+66.28%+117.11%+85.59%
24CSLRComplete Solaria
0.810+0.122+17.80%86.15万65.78万3976.82万2063.07万4909.65万2547.00万+112.65%+80.00%+50.95%-41.30%-25.69%-92.22%-49.53%
25JYNTThe Joint
15.145+2.285+17.77%8.74万129.80万2.26亿1.63亿1493.57万1074.24万+23.83%+24.34%+18.88%+58.42%+105.50%+0.23%+57.60%
26AXTIAXT Inc
3.549+0.519+17.12%1038.82万3975.51万1.57亿1.47亿4424.82万4137.37万+19.49%+28.12%+14.11%+45.44%+71.44%+22.80%+47.87%
27LUNALuna Innovations
2.635+0.385+17.11%41.41万103.22万9142.66万6250.56万3469.70万2372.13万+32.41%-5.89%-8.51%-64.58%-54.73%-58.04%-60.38%
28PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
29AKAa.k.a. Brands
22.8000+3.3000+16.92%1.04万22.92万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
30HCTIHealthcare Triangle
1.4339+0.2039+16.58%2115.81万3516.23万666.75万271.78万464.99万189.54万+12.91%+2.06%-22.07%-50.04%-63.51%-41.04%-47.76%
31CLFD克利尔菲尔德通讯
37.130+5.220+16.36%32.30万1221.92万5.46亿4.58亿1470.67万1232.48万+26.46%+31.29%+25.48%+28.30%+54.00%-11.89%+27.68%
32CGONCG Oncology
45.810+6.310+15.97%15.27万687.85万30.53亿10.54亿6663.63万2300.00万+11.73%+29.63%+19.11%+13.06%+141.11%+141.11%+141.11%
33PCTYPaylocity
173.390+23.790+15.90%72.23万1.26亿97.67亿76.09亿5633.14万4388.32万+10.40%+10.28%+5.04%+3.02%+16.29%+0.04%+5.18%
34FTCIFTC Solar
0.539+0.073+15.66%44.06万22.13万6792.67万3941.13万1.26亿7307.86万+34.25%+41.73%+0.09%+10.38%+27.49%-78.60%-22.16%
35LOCOEl Pollo Loco
9.945+1.345+15.64%170.04万1804.95万3.10亿2.25亿3118.34万2264.49万+11.62%+19.53%+8.93%+10.13%+20.99%+6.42%+12.76%
36TWOU2U
0.310+0.042+15.53%69.22万20.14万2594.64万2493.44万8364.38万8038.13万+29.09%+25.08%-11.87%-56.32%-86.97%-91.14%-74.78%
37ATGEAdtalem Global Education
60.395+7.995+15.26%33.05万1968.97万22.71亿22.33亿3760.65万3697.18万+21.57%+30.36%+19.31%+23.53%+9.43%+45.01%+2.45%
38EBSEmergent BioSolutions
3.791+0.491+14.88%764.05万2730.27万1.99亿1.96亿5240.19万5168.46万+94.42%+103.83%+67.01%+143.03%+71.55%-55.61%+57.97%
39TISITeam
6.900+0.890+14.81%4314.002.88万3046.49万1898.26万441.52万275.11万+1.92%-0.86%-22.82%+7.98%-13.53%+47.44%+4.55%
40NOVASunnova Energy International
5.070+0.650+14.71%607.72万3025.59万6.29亿5.46亿1.24亿1.08亿+37.77%+34.13%-1.17%-44.10%-48.89%-66.20%-66.75%
41OSPNOneSpan
12.560+1.610+14.70%73.08万944.13万4.75亿4.07亿3784.52万3239.81万+16.40%+25.47%+10.08%+25.22%+35.64%-4.99%+17.16%
42CMLS积云媒体
3.025+0.385+14.58%2.47万6.97万5107.96万3809.11万1688.58万1259.21万+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
43ANTEAirNet Technology
1.370+0.170+14.17%1678.002075.001795.77万947.52万1310.78万691.62万+3.79%+12.30%-18.45%+85.64%+82.67%-6.34%+65.08%
44CDXSCodexis
3.811+0.471+14.11%102.42万396.03万2.69亿2.43亿7055.76万6367.45万+43.83%+36.12%+18.74%+32.80%+133.83%-3.51%+24.96%
45RMAXRE/MAX Holdings
8.135+0.975+13.62%34.55万289.73万1.53亿1.09亿1885.29万1345.95万+12.83%+13.94%-0.43%-19.93%-16.31%-54.21%-38.97%
46AEVAAeva Technologies
3.520+0.420+13.55%13.81万46.95万1.86亿6481.77万5284.70万1841.47万+19.72%+13.55%-15.59%-21.47%+6.65%-30.98%-7.09%
47KUKE库客音乐
3.1100+0.3700+13.50%1.46万4.37万1.19亿5980.02万3825.17万1922.84万+24.40%+10.68%+48.10%+65.43%+185.32%+282.16%+202.15%
48GCTSGCT Semiconductor Holding
5.750+0.680+13.41%25.22万142.18万2.64亿1.73亿4583.33万3001.67万+20.29%+47.44%-29.53%-46.26%-45.50%-44.76%-45.55%
49GOVXGeoVax Labs
1.6100+0.1900+13.38%7.02万10.78万371.64万365.65万230.83万227.11万+13.38%+7.33%-14.81%-37.60%-80.16%-82.87%-70.27%
50AAPBGraniteShares 2x Long AAPL Daily ETF
20.000+2.360+13.38%24.92万496.47万1800.00万1800.00万90.00万90.00万+18.41%+24.30%+16.69%-8.63%-5.83%-3.30%-12.93%