序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.305+10.655+72.73%3106.62万7.79亿20.81亿10.81亿8222.60万4270.49万+72.49%+68.14%+60.87%+76.71%+115.55%+78.08%+56.88%
2CAUDCollective Audience0.620+0.230+58.95%4488.76万2843.01万850.92万594.67万1372.68万959.30万+47.17%+30.37%-0.97%-16.61%-97.71%-94.12%-54.08%
3SINTSintx Technologies0.0576+0.0172+42.57%5841.67万307.89万706.64万706.60万1.23亿1.23亿+37.80%+143.04%+16.36%-62.60%-86.25%-96.40%-84.90%
4PHG飞利浦28.020+6.950+32.99%420.66万1.21亿253.37亿211.20亿9.04亿7.54亿+40.24%+39.68%+40.10%+32.61%+38.85%+38.60%+20.10%
5HWHHWH International2.409+0.589+32.34%507.19万1118.26万3907.38万577.09万1622.33万239.61万+82.46%+105.85%+153.53%+104.11%-77.17%-76.62%-76.62%
6SLNOSoleno Therapeutics50.0700+12.1800+32.15%90.86万4511.31万16.73亿7.07亿3341.13万1411.57万+33.52%+34.81%+16.99%+8.03%+110.64%+1385.76%+24.40%
7CSSE心灵鸡汤娱乐0.305+0.064+26.26%432.69万124.19万988.81万598.50万3238.82万1960.38万+110.70%+90.81%+95.20%+48.35%-10.21%-82.85%+39.15%
8IBRXImmunityBio9.250+1.900+25.85%2570.42万2.42亿62.62亿13.50亿6.77亿1.46亿+75.52%+81.02%+72.25%+175.29%+150.00%+230.35%+84.26%
9BTOGBit Origin4.1200+0.8000+24.10%8.31万32.38万2595.97万2338.03万630.09万567.48万+74.58%+41.10%+2.74%-41.81%+184.12%-19.59%-0.72%
10MULNMullen Automotive3.8599+0.6999+22.15%1659.86万6703.35万2529.19万2485.71万655.25万643.98万+48.46%+2.52%-25.77%-45.02%-87.09%-99.78%-72.99%
11TSLLDirexion Daily TSLA Bull 2X Shares8.680+1.530+21.40%2903.34万2.53亿10.35亿10.35亿1.19亿1.19亿+55.83%+14.36%+7.03%-5.14%-27.36%+2.53%-38.96%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.850+2.070+21.17%538.13万6365.08万3.52亿3.52亿2970.00万2970.00万+55.51%+13.94%+6.09%-11.63%-40.15%-45.49%-51.77%
13TSLRGraniteShares 2x Long TSLA Daily ETF13.040+2.270+21.08%42.63万564.37万1434.40万1434.40万110.00万110.00万+55.98%+13.99%+6.71%-11.17%-38.78%-48.62%-49.48%
14MESOMesoblast7.550+1.310+20.99%26.60万194.66万8.61亿6.76亿1.14亿8951.63万+44.91%+40.60%+50.70%+328.98%+217.23%+12.35%+243.18%
15ENLVEnlivex Therapeutics1.720+0.280+19.47%16.40万27.82万3199.51万2495.70万1859.86万1450.74万+30.33%+8.88%-54.61%-38.56%+22.01%-39.43%-36.29%
16DNAGinkgo Bioworks1.025+0.165+19.17%1619.64万1567.15万22.06亿12.99亿21.52亿12.67亿+18.51%+1.49%-11.64%-15.29%-33.44%-15.98%-39.35%
17ELYMEliem Therapeutics4.700+0.720+18.09%19.85万91.45万1.30亿2117.50万2771.94万450.53万+22.08%+9.05%+71.53%+83.59%+81.47%+49.68%+74.07%
18HTLF哈特兰金融41.940+6.220+17.41%39.25万1620.83万17.94亿15.71亿4278.37万3746.84万+20.52%+23.94%+19.32%+19.32%+49.67%+34.11%+12.53%
19INHDINNO Holdings0.736+0.106+16.78%1464.22万1343.91万1527.95万286.20万2075.17万388.70万+29.31%+24.54%+2.26%-34.26%-81.59%-81.59%-48.87%
20NIVFNewGenIvf2.070+0.290+16.28%543.41万1128.09万1714.62万154.10万828.40万74.45万+168.81%+140.37%-78.05%-81.15%-80.89%-80.14%-81.01%
21PAHCPhibro Animal Health14.780+2.050+16.10%13.53万190.57万5.99亿2.99亿4050.36万2021.20万+11.13%+12.74%+14.31%+37.94%+27.52%-1.34%+28.76%
22OCG东方文化1.1700+0.1600+15.84%415.00470.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
23SGHTSight Sciences6.067+0.787+14.91%8.32万48.83万3.02亿1.76亿4974.59万2905.04万+18.27%+4.43%+14.91%+43.10%+254.81%-37.26%+17.58%
24MPLNMultiPlan0.660+0.085+14.70%16.64万10.55万4.33亿1.77亿6.56亿2.68亿+1.52%-16.18%-18.63%-34.64%-59.99%-32.53%-54.16%
25SKYXSKYX Platforms0.970+0.120+14.12%11.14万9.96万9396.48万5399.29万9687.09万5566.28万+9.85%-2.88%-25.95%-35.33%-41.21%-74.54%-39.38%
26CGEMCullinan Therapeutics28.840+3.540+13.99%36.59万1006.60万12.42亿6.52亿4306.56万2259.13万+84.16%+73.01%+69.25%+90.49%+206.81%+196.40%+183.02%
27DAVEDave Inc49.800+6.080+13.91%4.77万232.46万6.17亿3.50亿1238.34万702.20万+49.50%+43.85%+34.09%+187.69%+797.30%+789.29%+493.92%
28YYAIConnexa Sports Technologies0.820+0.099+13.71%25.93万21.74万2854.58万2824.93万3480.77万3444.62万-8.32%-45.33%+255.64%+105.02%+6.51%-88.01%+303.99%
29TSL1.25倍做多Tesla-GraniteShares7.389+0.889+13.67%18.09万134.28万591.10万591.10万80.00万80.00万+34.10%+10.78%+6.47%-3.54%-22.54%+4.71%-32.89%
30RYDERyde Group3.740+0.420+12.65%5.84万21.34万7174.04万1122.00万1918.19万300.00万+3.89%+47.59%+1.08%-6.50%-6.50%-6.50%-6.50%
31ALTMArcadium Lithium4.365+0.485+12.50%312.58万1361.24万46.90亿46.75亿10.74亿10.71亿+11.92%+6.20%+1.28%-10.74%-34.95%-34.95%-34.95%
32ICUSeaStar Medical0.4942+0.0540+12.27%68.10万32.18万3677.81万3546.93万7441.95万7177.12万+22.02%-31.07%-32.68%-38.39%-44.40%-77.01%+11.63%
33ZVIAZevia0.900+0.098+12.22%4.15万3.55万5236.17万2641.60万5817.97万2935.11万-8.45%-12.62%-23.08%-47.06%-54.55%-74.36%-55.22%
34AGBAAGBA Group2.400+0.260+12.15%173.52万393.02万1.79亿4104.08万7439.14万1710.04万+92.00%+445.45%+452.74%+534.92%+413.81%+3.90%+394.34%
35INVOINVO Bioscience1.0981+0.1181+12.05%9.64万10.05万301.21万298.13万274.30万271.49万-19.85%+34.74%-2.82%+9.81%-15.53%-84.75%-18.66%
36VTSIVirTra14.787+1.587+12.03%12.25万175.06万1.64亿1.55亿1110.97万1045.95万+16.25%+20.13%+43.85%+44.27%+210.66%+180.06%+56.15%
37GNTAGenenta Science2.900+0.310+11.97%942.002696.005282.92万3229.43万1821.70万1113.60万-25.66%-16.33%-17.15%-27.99%-42.23%-51.67%-41.41%
38MTC海川证券3.2200+0.3400+11.81%6.83万21.24万6.41亿6.40亿1.99亿1.99亿+98.77%+81.92%+75.00%+96.34%+218.28%+300.55%+222.00%
39CUTR古特拉2.365+0.245+11.56%17.84万40.91万4720.69万3906.97万1996.06万1652.00万+21.28%+7.01%+60.88%-10.42%-20.37%-89.63%-32.91%
40VEEETwin Vee PowerCats0.840+0.087+11.54%470.00382.00799.58万452.49万952.00万538.74万+0.23%-6.68%-2.35%-35.89%-38.24%-39.73%-40.85%
41FENG凤凰新媒体1.9500+0.2000+11.43%18.52万39.12万2342.10万1026.46万1201.08万526.39万+7.14%-3.94%+0.52%+34.48%+52.34%-14.47%+43.38%
42BMRABiomerica0.740+0.075+11.26%462.16万382.31万1244.97万1153.58万1682.16万1558.68万+1.34%-10.62%-11.05%-20.42%-4.49%-44.35%-40.79%
43AZA2Z Smart Technologies0.436+0.044+11.22%3235.001337.001796.57万1363.33万4120.57万3126.90万+8.97%+2.64%-25.24%-63.05%-71.69%-61.05%-68.18%
44WKSPWorksport0.545+0.055+11.13%10.33万5.87万1313.47万1123.17万2410.04万2060.86万+41.19%+14.02%-5.22%-59.33%-64.61%-69.38%-63.42%
45TSLA特斯拉186.228+17.938+10.66%5969.56万111.78亿5939.18亿5162.35亿31.89亿27.72亿+26.64%+8.87%+5.94%-0.57%-14.77%+13.34%-25.05%
46MFHMercurity Fintech1.560+0.150+10.64%5547.008290.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
47TBNKTerritorial Bancorp7.820+0.750+10.61%4.12万32.33万6902.41万5260.28万882.66万672.67万+8.61%+8.91%-2.98%-26.79%+4.54%-50.73%-29.48%
48NKTR内克塔治疗1.4600+0.1400+10.61%35.21万51.29万2.68亿2.38亿1.84亿1.63亿+17.74%-12.57%+56.28%+169.22%+195.49%+94.07%+158.41%
49FOAFinance of America0.544+0.051+10.38%1.49万7736.005255.86万1666.88万9656.18万3062.42万-12.24%-13.59%-25.96%-35.21%-47.66%-66.61%-50.52%
50PROKProKidney2.340+0.220+10.38%17.43万39.78万1.50亿1.02亿6392.32万4347.95万+14.71%+33.72%+42.69%+78.63%+28.58%-75.21%+31.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.305+10.655+72.73%3106.62万7.79亿20.81亿10.81亿8222.60万4270.49万+72.49%+68.14%+60.87%+76.71%+115.55%+78.08%+56.88%
2CAUDCollective Audience
0.620+0.230+58.95%4488.76万2843.01万850.92万594.67万1372.68万959.30万+47.17%+30.37%-0.97%-16.61%-97.71%-94.12%-54.08%
3SINTSintx Technologies
0.0576+0.0172+42.57%5841.67万307.89万706.64万706.60万1.23亿1.23亿+37.80%+143.04%+16.36%-62.60%-86.25%-96.40%-84.90%
4PHG飞利浦
28.020+6.950+32.99%420.66万1.21亿253.37亿211.20亿9.04亿7.54亿+40.24%+39.68%+40.10%+32.61%+38.85%+38.60%+20.10%
5HWHHWH International
2.409+0.589+32.34%507.19万1118.26万3907.38万577.09万1622.33万239.61万+82.46%+105.85%+153.53%+104.11%-77.17%-76.62%-76.62%
6SLNOSoleno Therapeutics
50.0700+12.1800+32.15%90.86万4511.31万16.73亿7.07亿3341.13万1411.57万+33.52%+34.81%+16.99%+8.03%+110.64%+1385.76%+24.40%
7CSSE心灵鸡汤娱乐
0.305+0.064+26.26%432.69万124.19万988.81万598.50万3238.82万1960.38万+110.70%+90.81%+95.20%+48.35%-10.21%-82.85%+39.15%
8IBRXImmunityBio
9.250+1.900+25.85%2570.42万2.42亿62.62亿13.50亿6.77亿1.46亿+75.52%+81.02%+72.25%+175.29%+150.00%+230.35%+84.26%
9BTOGBit Origin
4.1200+0.8000+24.10%8.31万32.38万2595.97万2338.03万630.09万567.48万+74.58%+41.10%+2.74%-41.81%+184.12%-19.59%-0.72%
10MULNMullen Automotive
3.8599+0.6999+22.15%1659.86万6703.35万2529.19万2485.71万655.25万643.98万+48.46%+2.52%-25.77%-45.02%-87.09%-99.78%-72.99%
11TSLLDirexion Daily TSLA Bull 2X Shares
8.680+1.530+21.40%2903.34万2.53亿10.35亿10.35亿1.19亿1.19亿+55.83%+14.36%+7.03%-5.14%-27.36%+2.53%-38.96%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.850+2.070+21.17%538.13万6365.08万3.52亿3.52亿2970.00万2970.00万+55.51%+13.94%+6.09%-11.63%-40.15%-45.49%-51.77%
13TSLRGraniteShares 2x Long TSLA Daily ETF
13.040+2.270+21.08%42.63万564.37万1434.40万1434.40万110.00万110.00万+55.98%+13.99%+6.71%-11.17%-38.78%-48.62%-49.48%
14MESOMesoblast
7.550+1.310+20.99%26.60万194.66万8.61亿6.76亿1.14亿8951.63万+44.91%+40.60%+50.70%+328.98%+217.23%+12.35%+243.18%
15ENLVEnlivex Therapeutics
1.720+0.280+19.47%16.40万27.82万3199.51万2495.70万1859.86万1450.74万+30.33%+8.88%-54.61%-38.56%+22.01%-39.43%-36.29%
16DNAGinkgo Bioworks
1.025+0.165+19.17%1619.64万1567.15万22.06亿12.99亿21.52亿12.67亿+18.51%+1.49%-11.64%-15.29%-33.44%-15.98%-39.35%
17ELYMEliem Therapeutics
4.700+0.720+18.09%19.85万91.45万1.30亿2117.50万2771.94万450.53万+22.08%+9.05%+71.53%+83.59%+81.47%+49.68%+74.07%
18HTLF哈特兰金融
41.940+6.220+17.41%39.25万1620.83万17.94亿15.71亿4278.37万3746.84万+20.52%+23.94%+19.32%+19.32%+49.67%+34.11%+12.53%
19INHDINNO Holdings
0.736+0.106+16.78%1464.22万1343.91万1527.95万286.20万2075.17万388.70万+29.31%+24.54%+2.26%-34.26%-81.59%-81.59%-48.87%
20NIVFNewGenIvf
2.070+0.290+16.28%543.41万1128.09万1714.62万154.10万828.40万74.45万+168.81%+140.37%-78.05%-81.15%-80.89%-80.14%-81.01%
21PAHCPhibro Animal Health
14.780+2.050+16.10%13.53万190.57万5.99亿2.99亿4050.36万2021.20万+11.13%+12.74%+14.31%+37.94%+27.52%-1.34%+28.76%
22OCG东方文化
1.1700+0.1600+15.84%415.00470.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
23SGHTSight Sciences
6.067+0.787+14.91%8.32万48.83万3.02亿1.76亿4974.59万2905.04万+18.27%+4.43%+14.91%+43.10%+254.81%-37.26%+17.58%
24MPLNMultiPlan
0.660+0.085+14.70%16.64万10.55万4.33亿1.77亿6.56亿2.68亿+1.52%-16.18%-18.63%-34.64%-59.99%-32.53%-54.16%
25SKYXSKYX Platforms
0.970+0.120+14.12%11.14万9.96万9396.48万5399.29万9687.09万5566.28万+9.85%-2.88%-25.95%-35.33%-41.21%-74.54%-39.38%
26CGEMCullinan Therapeutics
28.840+3.540+13.99%36.59万1006.60万12.42亿6.52亿4306.56万2259.13万+84.16%+73.01%+69.25%+90.49%+206.81%+196.40%+183.02%
27DAVEDave Inc
49.800+6.080+13.91%4.77万232.46万6.17亿3.50亿1238.34万702.20万+49.50%+43.85%+34.09%+187.69%+797.30%+789.29%+493.92%
28YYAIConnexa Sports Technologies
0.820+0.099+13.71%25.93万21.74万2854.58万2824.93万3480.77万3444.62万-8.32%-45.33%+255.64%+105.02%+6.51%-88.01%+303.99%
29TSL1.25倍做多Tesla-GraniteShares
7.389+0.889+13.67%18.09万134.28万591.10万591.10万80.00万80.00万+34.10%+10.78%+6.47%-3.54%-22.54%+4.71%-32.89%
30RYDERyde Group
3.740+0.420+12.65%5.84万21.34万7174.04万1122.00万1918.19万300.00万+3.89%+47.59%+1.08%-6.50%-6.50%-6.50%-6.50%
31ALTMArcadium Lithium
4.365+0.485+12.50%312.58万1361.24万46.90亿46.75亿10.74亿10.71亿+11.92%+6.20%+1.28%-10.74%-34.95%-34.95%-34.95%
32ICUSeaStar Medical
0.4942+0.0540+12.27%68.10万32.18万3677.81万3546.93万7441.95万7177.12万+22.02%-31.07%-32.68%-38.39%-44.40%-77.01%+11.63%
33ZVIAZevia
0.900+0.098+12.22%4.15万3.55万5236.17万2641.60万5817.97万2935.11万-8.45%-12.62%-23.08%-47.06%-54.55%-74.36%-55.22%
34AGBAAGBA Group
2.400+0.260+12.15%173.52万393.02万1.79亿4104.08万7439.14万1710.04万+92.00%+445.45%+452.74%+534.92%+413.81%+3.90%+394.34%
35INVOINVO Bioscience
1.0981+0.1181+12.05%9.64万10.05万301.21万298.13万274.30万271.49万-19.85%+34.74%-2.82%+9.81%-15.53%-84.75%-18.66%
36VTSIVirTra
14.787+1.587+12.03%12.25万175.06万1.64亿1.55亿1110.97万1045.95万+16.25%+20.13%+43.85%+44.27%+210.66%+180.06%+56.15%
37GNTAGenenta Science
2.900+0.310+11.97%942.002696.005282.92万3229.43万1821.70万1113.60万-25.66%-16.33%-17.15%-27.99%-42.23%-51.67%-41.41%
38MTC海川证券
3.2200+0.3400+11.81%6.83万21.24万6.41亿6.40亿1.99亿1.99亿+98.77%+81.92%+75.00%+96.34%+218.28%+300.55%+222.00%
39CUTR古特拉
2.365+0.245+11.56%17.84万40.91万4720.69万3906.97万1996.06万1652.00万+21.28%+7.01%+60.88%-10.42%-20.37%-89.63%-32.91%
40VEEETwin Vee PowerCats
0.840+0.087+11.54%470.00382.00799.58万452.49万952.00万538.74万+0.23%-6.68%-2.35%-35.89%-38.24%-39.73%-40.85%
41FENG凤凰新媒体
1.9500+0.2000+11.43%18.52万39.12万2342.10万1026.46万1201.08万526.39万+7.14%-3.94%+0.52%+34.48%+52.34%-14.47%+43.38%
42BMRABiomerica
0.740+0.075+11.26%462.16万382.31万1244.97万1153.58万1682.16万1558.68万+1.34%-10.62%-11.05%-20.42%-4.49%-44.35%-40.79%
43AZA2Z Smart Technologies
0.436+0.044+11.22%3235.001337.001796.57万1363.33万4120.57万3126.90万+8.97%+2.64%-25.24%-63.05%-71.69%-61.05%-68.18%
44WKSPWorksport
0.545+0.055+11.13%10.33万5.87万1313.47万1123.17万2410.04万2060.86万+41.19%+14.02%-5.22%-59.33%-64.61%-69.38%-63.42%
45TSLA特斯拉
186.228+17.938+10.66%5969.56万111.78亿5939.18亿5162.35亿31.89亿27.72亿+26.64%+8.87%+5.94%-0.57%-14.77%+13.34%-25.05%
46MFHMercurity Fintech
1.560+0.150+10.64%5547.008290.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
47TBNKTerritorial Bancorp
7.820+0.750+10.61%4.12万32.33万6902.41万5260.28万882.66万672.67万+8.61%+8.91%-2.98%-26.79%+4.54%-50.73%-29.48%
48NKTR内克塔治疗
1.4600+0.1400+10.61%35.21万51.29万2.68亿2.38亿1.84亿1.63亿+17.74%-12.57%+56.28%+169.22%+195.49%+94.07%+158.41%
49FOAFinance of America
0.544+0.051+10.38%1.49万7736.005255.86万1666.88万9656.18万3062.42万-12.24%-13.59%-25.96%-35.21%-47.66%-66.61%-50.52%
50PROKProKidney
2.340+0.220+10.38%17.43万39.78万1.50亿1.02亿6392.32万4347.95万+14.71%+33.72%+42.69%+78.63%+28.58%-75.21%+31.47%