序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEROVenus Concept1.0750+0.4883+83.23%6594.57万8928.05万683.19万433.31万635.52万403.08万+102.83%+90.30%+60.45%+51.09%+12.86%-57.68%-8.90%
2TPHSTrinity Place Holdings0.1987+0.0773+63.67%3.46亿1.13亿1272.60万433.29万6404.65万2180.60万+37.99%+54.03%+50.99%+53.20%+26.56%-61.79%+79.01%
3PRSTPresto Automation0.122+0.046+60.08%2.56亿2985.95万1418.81万1044.58万1.17亿8597.38万+13.66%-27.33%-27.94%-45.98%-80.56%-96.37%-77.14%
4CLEU华夏博雅3.2300+1.2100+59.90%1584.50万4623.77万1082.48万995.07万335.13万308.07万+201.87%+204.72%+190.99%+254.95%+19.63%-75.25%+19.63%
5AONCAmerican Oncology Network2.420+0.720+42.35%451.74万1187.73万3157.21万1118.83万1304.63万462.33万-27.54%+10.50%-33.83%-57.84%-60.39%-76.48%-58.98%
6ASXCAsensus Surgical0.3321+0.0973+41.42%3248.05万1073.28万9042.77万8860.18万2.72亿2.67亿+49.91%+35.86%+26.74%+14.11%+17.66%-38.74%+4.12%
7HUDAHudson Acquisition I Corp14.930+3.980+36.35%51.67万739.83万6719.00万4163.99万450.03万278.90万+36.22%+33.78%+28.71%+41.92%+40.85%+44.74%+40.85%
8LFLYLeafly2.5800+0.5600+27.72%3600.52万1.23亿635.74万495.64万246.41万192.11万+72.00%+54.49%+5.31%+11.69%-53.39%-60.92%-46.36%
9CMLS积云媒体2.440+0.490+25.13%9.21万20.75万4120.14万3073.11万1688.58万1259.47万+4.72%-5.06%-8.61%-34.58%-51.68%-25.61%-54.14%
10HRYUHanryu Holdings0.440+0.081+22.50%198.23万99.04万2323.05万1193.95万5280.86万2714.13万+23.53%+7.29%-9.51%+29.38%-68.12%-95.60%-45.69%
11ODDODDITY Tech44.950+8.190+22.28%282.69万1.25亿25.56亿11.32亿5686.67万2518.25万+25.17%+22.58%+18.26%-4.44%+5.07%+28.43%-3.40%
12LMFALm Funding America4.8200+0.8600+21.72%39.97万184.35万1201.61万961.95万249.30万199.57万+50.63%+50.63%+100.00%+45.62%+112.19%+11.30%+30.31%
13WETH伟大奇1.820+0.310+20.52%7.76万12.31万2171.42万2163.77万1193.15万1188.95万+3.99%+2.24%+36.83%-55.39%-82.67%-83.46%-80.74%
14GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs24.170+4.090+20.37%107.84万2526.28万4834.00万4834.00万200.00万200.00万+14.17%+6.15%+7.61%-38.18%-42.04%-55.24%-40.47%
15VIRCVirco制造13.035+2.175+20.03%34.40万429.94万2.13亿1.24亿1634.73万949.81万+9.54%+9.35%+4.70%+31.80%+32.84%+252.69%+8.57%
16JWEL聚好商城2.2200+0.3700+20.00%35.29万73.25万481.85万406.07万217.05万182.92万+100.00%+94.86%+86.13%+31.36%-10.84%-36.90%+3.79%
17STRMStreamline Health Solutions0.490+0.080+19.49%5.74万2.61万3043.89万1966.12万6213.30万4013.32万+25.62%+42.41%+45.98%-0.22%+30.64%-66.67%+15.27%
18GERN杰龙4.640+0.750+19.28%8221.58万3.90亿27.52亿23.92亿5.93亿5.15亿+30.70%+32.95%+19.59%+165.14%+109.95%+28.89%+119.91%
19GVVisionary Holdings5.358+0.858+19.08%24.18万120.73万1845.46万893.99万344.41万166.84万+44.04%+59.41%+11.98%+101.26%+159.24%-18.78%+70.11%
20XTKGX3 Holdings0.699+0.109+18.53%42.03万25.34万1.93亿1.92亿2.75亿2.75亿+18.03%-4.13%-16.99%+31.66%-34.40%-93.84%-50.58%
21MAIAMAIA Biotechnology3.920+0.600+18.08%140.20万553.85万8560.38万6823.46万2183.71万1740.63万-17.47%+2.89%+35.64%+192.52%+341.65%+70.44%+235.05%
22ZKH震坤行12.700+1.920+17.81%2.17万24.79万20.46亿5657.85万1.61亿445.50万+34.25%+28.28%0.00%-30.18%-18.06%-18.06%-22.13%
23INABIn8bio1.330+0.200+17.70%40.38万53.81万5868.49万2971.22万4412.39万2234.00万+11.76%+27.90%+31.68%+6.40%-43.16%-37.56%-3.62%
24AIRJMontana Technologies Corporati11.950+1.720+16.81%15.58万182.74万6.43亿1.49亿5382.34万1243.20万-10.75%-13.41%-7.00%-34.98%+11.68%+14.90%+11.27%
25SMTKSmartKem7.240+1.035+16.68%8993.006.16万1240.86万656.85万171.39万90.72万-16.13%-39.67%-27.53%-51.05%-51.05%-51.05%-51.05%
26GCTKGlucotrack2.8652+0.4037+16.40%1.52万3.96万1569.73万862.49万547.86万301.02万+23.50%+41.84%+1.78%+79.41%+129.58%+41.46%+119.14%
27TCJH天成金汇0.477+0.067+16.27%142.16万71.35万703.13万332.11万1475.00万696.68万+19.20%+10.78%+6.17%-70.57%-70.57%-94.58%-72.91%
28MOGU蘑菇街2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
29UPC大自然药业2.6702+0.3702+16.10%9.06万24.47万973.55万418.15万364.60万156.60万-8.65%+6.81%+24.20%+54.35%+82.89%-50.33%+32.85%
30FEBO晖宝控股12.140+1.580+14.96%1.56万18.01万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
31JDST2倍做空小型金矿指数-Direxion3.925+0.505+14.77%1024.36万3920.26万9577.00万9577.00万2440.00万2440.00万+12.79%+6.37%+4.39%-28.15%-28.54%-36.89%-27.50%
32NXTCNextCure1.410+0.180+14.63%4.74万6.42万3944.23万2935.91万2797.33万2082.20万-8.44%-12.42%-18.02%-9.03%+20.51%-15.06%+23.68%
33VBNKVersaBank11.050+1.405+14.57%6.65万71.29万2.87亿1.54亿2596.44万1397.88万+13.80%+16.32%+13.57%+8.96%+14.79%+49.67%+1.28%
34DZSIDASAN Zhone Solutions1.660+0.210+14.45%17.82万28.73万6232.56万3724.88万3755.68万2244.58万+12.89%+31.71%-5.71%+13.66%+19.39%-52.45%-15.76%
35SISI尚高生命科学2.6000+0.3200+14.04%21.36万52.64万1675.95万1529.74万644.60万588.36万+30.00%+114.88%+243.55%+152.43%+162.89%-43.48%+130.91%
36MBLYMobileye Global31.180+3.780+13.80%1203.58万3.63亿251.44亿29.04亿8.06亿9314.36万+21.51%+13.13%+11.20%+8.45%-26.29%-25.35%-28.02%
37DUST2倍做空金矿指数ETF-Direxion7.916+0.936+13.41%1197.62万9257.72万1.88亿1.88亿2380.00万2380.00万+8.44%+5.27%+7.99%-22.80%-22.55%-27.87%-21.21%
38ZSLProshares二倍做空白银ETF11.410+1.340+13.31%263.36万2936.88万6617.80万6617.80万580.00万580.00万+6.14%+3.35%-10.30%-30.93%-35.13%-36.96%-37.45%
39IHRTiHeartMedia1.245+0.145+13.18%210.73万248.05万1.80亿1.75亿1.45亿1.41亿+34.51%+37.42%-9.78%-42.36%-52.12%-64.83%-53.37%
40PPSI先驱电气3.819+0.429+12.65%25.11万92.24万3792.18万2966.71万993.00万776.85万-0.03%+2.38%-4.05%-35.16%-32.17%-42.40%-43.76%
41RGFThe Real Good Food0.675+0.075+12.58%28.32万18.79万1335.55万1143.13万1977.12万1692.28万+29.65%+22.00%+41.32%+25.49%-54.36%-79.84%-55.56%
42ESPREsperion Therapeutics2.780+0.310+12.55%1057.18万2873.62万5.27亿4.85亿1.89亿1.75亿+28.70%+23.56%+33.01%+26.94%+60.69%+113.85%-7.02%
43TCTM童程童美1.236+0.136+12.40%4.31万5.12万1215.23万535.48万982.88万433.09万-7.73%-14.14%-39.98%-25.52%+37.38%-64.88%+17.75%
44NCTY第九城市8.5499+0.9400+12.35%12.73万105.55万5682.06万4375.28万664.58万511.73万+21.66%-1.16%+18.91%+52.13%+20.25%+24.65%+14.15%
45JILLJ.Jill39.380+4.170+11.84%30.63万1154.64万4.23亿1.95亿1074.78万494.51万+16.85%+25.56%+38.86%+52.79%+52.79%+97.23%+53.08%
46RAPPRapport Therapeutics19.000+2.000+11.76%142.08万2619.69万6.72亿1.52亿3537.65万800.00万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
47PLPlanet Labs PBC2.029+0.209+11.49%273.67万535.73万5.90亿4.24亿2.91亿2.09亿+9.09%+9.09%-2.91%-6.49%-19.48%-40.50%-17.85%
48SLNHSoluna Holdings2.7500+0.2800+11.34%15.01万40.99万1078.41万787.08万392.15万286.21万+14.11%+10.44%+6.80%-21.43%-19.83%-42.65%-31.25%
49BDTXBlack Diamond Therapeutics5.170+0.520+11.18%64.41万322.33万2.91亿2.28亿5626.78万4403.20万+8.16%+9.07%-23.41%+23.39%+89.38%+162.44%+83.99%
50ANIXAnixa Biosciences2.620+0.260+11.02%16.74万41.84万8385.69万7987.42万3200.65万3048.63万+7.82%-1.50%-8.71%-17.61%-31.05%-23.39%-32.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEROVenus Concept
1.0750+0.4883+83.23%6594.57万8928.05万683.19万433.31万635.52万403.08万+102.83%+90.30%+60.45%+51.09%+12.86%-57.68%-8.90%
2TPHSTrinity Place Holdings
0.1987+0.0773+63.67%3.46亿1.13亿1272.60万433.29万6404.65万2180.60万+37.99%+54.03%+50.99%+53.20%+26.56%-61.79%+79.01%
3PRSTPresto Automation
0.122+0.046+60.08%2.56亿2985.95万1418.81万1044.58万1.17亿8597.38万+13.66%-27.33%-27.94%-45.98%-80.56%-96.37%-77.14%
4CLEU华夏博雅
3.2300+1.2100+59.90%1584.50万4623.77万1082.48万995.07万335.13万308.07万+201.87%+204.72%+190.99%+254.95%+19.63%-75.25%+19.63%
5AONCAmerican Oncology Network
2.420+0.720+42.35%451.74万1187.73万3157.21万1118.83万1304.63万462.33万-27.54%+10.50%-33.83%-57.84%-60.39%-76.48%-58.98%
6ASXCAsensus Surgical
0.3321+0.0973+41.42%3248.05万1073.28万9042.77万8860.18万2.72亿2.67亿+49.91%+35.86%+26.74%+14.11%+17.66%-38.74%+4.12%
7HUDAHudson Acquisition I Corp
14.930+3.980+36.35%51.67万739.83万6719.00万4163.99万450.03万278.90万+36.22%+33.78%+28.71%+41.92%+40.85%+44.74%+40.85%
8LFLYLeafly
2.5800+0.5600+27.72%3600.52万1.23亿635.74万495.64万246.41万192.11万+72.00%+54.49%+5.31%+11.69%-53.39%-60.92%-46.36%
9CMLS积云媒体
2.440+0.490+25.13%9.21万20.75万4120.14万3073.11万1688.58万1259.47万+4.72%-5.06%-8.61%-34.58%-51.68%-25.61%-54.14%
10HRYUHanryu Holdings
0.440+0.081+22.50%198.23万99.04万2323.05万1193.95万5280.86万2714.13万+23.53%+7.29%-9.51%+29.38%-68.12%-95.60%-45.69%
11ODDODDITY Tech
44.950+8.190+22.28%282.69万1.25亿25.56亿11.32亿5686.67万2518.25万+25.17%+22.58%+18.26%-4.44%+5.07%+28.43%-3.40%
12LMFALm Funding America
4.8200+0.8600+21.72%39.97万184.35万1201.61万961.95万249.30万199.57万+50.63%+50.63%+100.00%+45.62%+112.19%+11.30%+30.31%
13WETH伟大奇
1.820+0.310+20.52%7.76万12.31万2171.42万2163.77万1193.15万1188.95万+3.99%+2.24%+36.83%-55.39%-82.67%-83.46%-80.74%
14GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
24.170+4.090+20.37%107.84万2526.28万4834.00万4834.00万200.00万200.00万+14.17%+6.15%+7.61%-38.18%-42.04%-55.24%-40.47%
15VIRCVirco制造
13.035+2.175+20.03%34.40万429.94万2.13亿1.24亿1634.73万949.81万+9.54%+9.35%+4.70%+31.80%+32.84%+252.69%+8.57%
16JWEL聚好商城
2.2200+0.3700+20.00%35.29万73.25万481.85万406.07万217.05万182.92万+100.00%+94.86%+86.13%+31.36%-10.84%-36.90%+3.79%
17STRMStreamline Health Solutions
0.490+0.080+19.49%5.74万2.61万3043.89万1966.12万6213.30万4013.32万+25.62%+42.41%+45.98%-0.22%+30.64%-66.67%+15.27%
18GERN杰龙
4.640+0.750+19.28%8221.58万3.90亿27.52亿23.92亿5.93亿5.15亿+30.70%+32.95%+19.59%+165.14%+109.95%+28.89%+119.91%
19GVVisionary Holdings
5.358+0.858+19.08%24.18万120.73万1845.46万893.99万344.41万166.84万+44.04%+59.41%+11.98%+101.26%+159.24%-18.78%+70.11%
20XTKGX3 Holdings
0.699+0.109+18.53%42.03万25.34万1.93亿1.92亿2.75亿2.75亿+18.03%-4.13%-16.99%+31.66%-34.40%-93.84%-50.58%
21MAIAMAIA Biotechnology
3.920+0.600+18.08%140.20万553.85万8560.38万6823.46万2183.71万1740.63万-17.47%+2.89%+35.64%+192.52%+341.65%+70.44%+235.05%
22ZKH震坤行
12.700+1.920+17.81%2.17万24.79万20.46亿5657.85万1.61亿445.50万+34.25%+28.28%0.00%-30.18%-18.06%-18.06%-22.13%
23INABIn8bio
1.330+0.200+17.70%40.38万53.81万5868.49万2971.22万4412.39万2234.00万+11.76%+27.90%+31.68%+6.40%-43.16%-37.56%-3.62%
24AIRJMontana Technologies Corporati
11.950+1.720+16.81%15.58万182.74万6.43亿1.49亿5382.34万1243.20万-10.75%-13.41%-7.00%-34.98%+11.68%+14.90%+11.27%
25SMTKSmartKem
7.240+1.035+16.68%8993.006.16万1240.86万656.85万171.39万90.72万-16.13%-39.67%-27.53%-51.05%-51.05%-51.05%-51.05%
26GCTKGlucotrack
2.8652+0.4037+16.40%1.52万3.96万1569.73万862.49万547.86万301.02万+23.50%+41.84%+1.78%+79.41%+129.58%+41.46%+119.14%
27TCJH天成金汇
0.477+0.067+16.27%142.16万71.35万703.13万332.11万1475.00万696.68万+19.20%+10.78%+6.17%-70.57%-70.57%-94.58%-72.91%
28MOGU蘑菇街
2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
29UPC大自然药业
2.6702+0.3702+16.10%9.06万24.47万973.55万418.15万364.60万156.60万-8.65%+6.81%+24.20%+54.35%+82.89%-50.33%+32.85%
30FEBO晖宝控股
12.140+1.580+14.96%1.56万18.01万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
31JDST2倍做空小型金矿指数-Direxion
3.925+0.505+14.77%1024.36万3920.26万9577.00万9577.00万2440.00万2440.00万+12.79%+6.37%+4.39%-28.15%-28.54%-36.89%-27.50%
32NXTCNextCure
1.410+0.180+14.63%4.74万6.42万3944.23万2935.91万2797.33万2082.20万-8.44%-12.42%-18.02%-9.03%+20.51%-15.06%+23.68%
33VBNKVersaBank
11.050+1.405+14.57%6.65万71.29万2.87亿1.54亿2596.44万1397.88万+13.80%+16.32%+13.57%+8.96%+14.79%+49.67%+1.28%
34DZSIDASAN Zhone Solutions
1.660+0.210+14.45%17.82万28.73万6232.56万3724.88万3755.68万2244.58万+12.89%+31.71%-5.71%+13.66%+19.39%-52.45%-15.76%
35SISI尚高生命科学
2.6000+0.3200+14.04%21.36万52.64万1675.95万1529.74万644.60万588.36万+30.00%+114.88%+243.55%+152.43%+162.89%-43.48%+130.91%
36MBLYMobileye Global
31.180+3.780+13.80%1203.58万3.63亿251.44亿29.04亿8.06亿9314.36万+21.51%+13.13%+11.20%+8.45%-26.29%-25.35%-28.02%
37DUST2倍做空金矿指数ETF-Direxion
7.916+0.936+13.41%1197.62万9257.72万1.88亿1.88亿2380.00万2380.00万+8.44%+5.27%+7.99%-22.80%-22.55%-27.87%-21.21%
38ZSLProshares二倍做空白银ETF
11.410+1.340+13.31%263.36万2936.88万6617.80万6617.80万580.00万580.00万+6.14%+3.35%-10.30%-30.93%-35.13%-36.96%-37.45%
39IHRTiHeartMedia
1.245+0.145+13.18%210.73万248.05万1.80亿1.75亿1.45亿1.41亿+34.51%+37.42%-9.78%-42.36%-52.12%-64.83%-53.37%
40PPSI先驱电气
3.819+0.429+12.65%25.11万92.24万3792.18万2966.71万993.00万776.85万-0.03%+2.38%-4.05%-35.16%-32.17%-42.40%-43.76%
41RGFThe Real Good Food
0.675+0.075+12.58%28.32万18.79万1335.55万1143.13万1977.12万1692.28万+29.65%+22.00%+41.32%+25.49%-54.36%-79.84%-55.56%
42ESPREsperion Therapeutics
2.780+0.310+12.55%1057.18万2873.62万5.27亿4.85亿1.89亿1.75亿+28.70%+23.56%+33.01%+26.94%+60.69%+113.85%-7.02%
43TCTM童程童美
1.236+0.136+12.40%4.31万5.12万1215.23万535.48万982.88万433.09万-7.73%-14.14%-39.98%-25.52%+37.38%-64.88%+17.75%
44NCTY第九城市
8.5499+0.9400+12.35%12.73万105.55万5682.06万4375.28万664.58万511.73万+21.66%-1.16%+18.91%+52.13%+20.25%+24.65%+14.15%
45JILLJ.Jill
39.380+4.170+11.84%30.63万1154.64万4.23亿1.95亿1074.78万494.51万+16.85%+25.56%+38.86%+52.79%+52.79%+97.23%+53.08%
46RAPPRapport Therapeutics
19.000+2.000+11.76%142.08万2619.69万6.72亿1.52亿3537.65万800.00万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
47PLPlanet Labs PBC
2.029+0.209+11.49%273.67万535.73万5.90亿4.24亿2.91亿2.09亿+9.09%+9.09%-2.91%-6.49%-19.48%-40.50%-17.85%
48SLNHSoluna Holdings
2.7500+0.2800+11.34%15.01万40.99万1078.41万787.08万392.15万286.21万+14.11%+10.44%+6.80%-21.43%-19.83%-42.65%-31.25%
49BDTXBlack Diamond Therapeutics
5.170+0.520+11.18%64.41万322.33万2.91亿2.28亿5626.78万4403.20万+8.16%+9.07%-23.41%+23.39%+89.38%+162.44%+83.99%
50ANIXAnixa Biosciences
2.620+0.260+11.02%16.74万41.84万8385.69万7987.42万3200.65万3048.63万+7.82%-1.50%-8.71%-17.61%-31.05%-23.39%-32.47%