序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUWENuwellis0.2196+0.0866+65.11%5470.22万1093.24万149.36万149.02万680.14万678.60万-24.01%-15.67%-42.38%-50.65%-65.35%-95.05%-62.20%
2EBSEmergent BioSolutions3.170+1.240+64.25%1.44亿5.44亿1.66亿1.64亿5239.08万5168.46万+62.56%+70.43%+39.65%+103.21%+43.44%-62.88%+32.08%
3ASPNAspen Aerogels23.650+8.430+55.39%898.56万1.97亿18.15亿17.90亿7676.21万7569.84万+50.54%+59.58%+40.36%+109.11%+143.81%+219.59%+49.87%
4ENVXEnovix9.285+2.775+42.63%1913.00万1.68亿15.78亿13.34亿1.70亿1.44亿+58.99%+54.49%+20.12%-5.64%-20.98%-21.11%-25.84%
5SNSESensei Biotherapeutics1.730+0.470+37.30%357.32万605.46万4339.01万2840.73万2508.10万1642.04万+72.98%+76.01%+74.75%+115.98%+124.44%+12.34%+150.00%
6SGBXSafe & Green3.0200+0.8160+37.02%1552.87万5073.88万248.89万155.27万82.41万51.41万-31.05%-1.95%-12.62%-53.09%-66.22%-61.85%-67.87%
7JAGXJaguar Health0.3082+0.0832+36.98%1.41亿3785.75万8852.25万8792.95万2.87亿2.85亿+81.29%+74.03%+298.19%+231.75%+5.91%-42.17%+104.11%
8XBPXBP Europe Holdings1.760+0.450+34.35%1519.73万3266.36万5309.23万1468.15万3016.61万834.17万+39.68%+23.08%-13.31%-16.98%-86.97%-83.57%-66.79%
9CVNACarvana115.520+28.430+32.64%2063.94万24.22亿135.10亿101.13亿1.17亿8754.65万+49.06%+62.36%+40.13%+139.72%+239.86%+1504.44%+118.21%
10RGFThe Real Good Food0.633+0.143+29.10%956.32万655.13万1250.73万1023.69万1977.12万1618.22万+171.97%+110.87%+70.97%-47.28%-64.46%-83.48%-58.38%
11CZOOCazoo10.760+2.400+28.71%315.90万3563.92万5262.72万1297.38万489.10万120.57万-1.74%+103.40%-34.39%+95.99%-73.85%-92.73%+13.26%
12SGDSafe & Green Development0.715+0.158+28.44%263.25万182.79万1026.69万208.95万1435.12万292.07万+8.86%+13.56%-7.09%-22.25%+50.67%-87.09%-48.90%
13MINFT Ltd3.940+0.850+27.51%10.92万42.42万1217.46万1216.28万309.00万308.70万+1.87%-6.97%-48.53%-53.65%-42.88%-86.86%-57.59%
14PRDOPerdoceo Education23.350+5.010+27.32%127.30万2881.62万15.32亿14.07亿6559.87万6026.42万+25.40%+37.43%+34.35%+35.35%+38.61%+93.23%+33.81%
15VWEVintage Wine Estates0.293+0.061+26.12%47.77万13.21万1836.41万1128.65万6276.18万3857.32万+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
16PBI必能宝5.265+1.055+25.06%443.55万2247.91万9.35亿8.14亿1.78亿1.55亿+24.76%+30.65%+26.26%+35.71%+33.07%+92.55%+21.22%
17CSLRComplete Solaria0.768+0.152+24.70%93.60万61.53万3772.58万1957.11万4909.65万2547.00万+83.21%+189.96%+32.25%-44.72%-35.97%-92.61%-52.12%
18GCI甘尼特2.990+0.580+24.07%368.42万1117.23万4.41亿3.26亿1.48亿1.09亿+15.89%+19.60%+27.23%+27.78%+51.78%+81.21%+30.00%
19DGHIDigihost Technology1.550+0.300+24.00%10.89万15.74万4553.10万3270.37万2937.48万2109.91万+17.42%+21.09%+5.44%-12.43%+20.16%-6.06%-32.31%
20LUNGPulmonx9.507+1.787+23.15%82.49万778.38万3.69亿3.54亿3881.18万3724.92万+30.23%+26.76%+20.96%-34.25%+1.03%-22.20%-25.43%
21CAR安飞士116.130+21.380+22.56%160.01万1.82亿41.40亿20.26亿3564.72万1744.86万+16.63%+13.85%-3.47%-29.72%-35.44%-24.68%-34.49%
22CNTXContext Therapeutics1.6600+0.3000+22.06%2484.25万4655.56万2650.36万2305.57万1596.61万1388.90万+20.29%+17.73%+29.69%+62.75%+56.60%+244.40%+46.90%
23NOVASunnova Energy International4.234+0.704+19.93%1351.01万5513.02万5.24亿4.56亿1.24亿1.08亿+15.05%+12.00%-17.47%-53.32%-57.32%-71.78%-72.24%
24COMMCommScope1.040+0.172+19.80%602.62万583.59万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
25NXTTNext Technology4.420+0.715+19.30%5.74万25.61万1160.31万600.04万262.51万135.76万-12.91%-16.60%-20.07%+87.29%-63.32%-63.47%+14.81%
26RSIRush Street Interactive7.585+1.165+18.15%395.17万3014.49万6.03亿4.33亿7954.36万5702.26万+27.48%+23.33%+11.05%+37.16%+71.61%+142.33%+68.93%
27SYRASyra Health1.230+0.188+18.04%452.44万593.40万1734.74万406.04万1410.24万330.08万+20.59%+16.04%-4.64%+7.90%-18.54%-70.17%+21.11%
28OLPXOlaplex1.645+0.245+17.50%272.68万437.32万10.88亿2.57亿6.61亿1.56亿+24.62%+21.85%-6.53%-32.58%-4.36%-54.68%-35.24%
29RNAZTranscode Therapeutics0.739+0.109+17.34%165.38万120.21万451.39万451.22万610.81万610.58万+40.76%+47.21%+8.69%+19.58%-95.19%-99.70%-88.73%
30WAVEEco Wave Power3.160+0.460+17.04%12.58万40.20万1753.60万821.36万554.94万259.92万-2.47%-12.95%+152.80%+117.18%+39.82%+6.40%+154.84%
31ORGNOrigin Materials0.941+0.134+16.60%250.02万232.90万1.38亿1.09亿1.46亿1.16亿+35.93%+61.87%+44.90%+83.78%-13.64%-76.47%+12.57%
32PLCE儿童之家7.830+1.110+16.52%58.62万440.52万9769.75万8566.57万1247.73万1094.07万+14.31%-6.56%-13.77%-60.65%-69.06%-69.97%-66.28%
33YINN3倍做多富时中国ETF-Direxion26.398+3.738+16.49%823.74万2.11亿11.80亿11.80亿4470.00万4470.00万+19.50%+40.34%+34.41%+48.51%+1.01%-32.72%+26.38%
34LNZALanzaTech Global2.780+0.390+16.32%36.61万95.14万5.50亿2.27亿1.98亿8177.02万+34.30%-3.81%-10.32%-17.75%-27.23%-15.76%-44.73%
35WWayfair58.725+8.195+16.22%1028.57万5.91亿70.72亿53.57亿1.20亿9121.40万+15.26%+7.28%-6.37%+15.92%+26.24%+62.13%-4.82%
36VMI维蒙特工业241.305+33.605+16.18%33.82万8120.26万48.71亿46.18亿2018.45万1913.78万+15.14%+15.06%+9.32%+5.45%+24.46%-14.11%+3.62%
37NCNACCO Industries31.950+4.400+15.97%3.82万112.52万2.38亿9895.00万745.97万309.70万+12.03%+15.18%+11.25%-11.74%-6.81%+3.35%-11.89%
38CWEB2倍做多沪深中国互联网股票ETF-Direxion38.890+5.350+15.95%99.71万3755.42万4.20亿4.20亿1080.00万1080.00万+15.50%+36.98%+27.51%+40.72%+15.54%+4.09%+17.24%
39CHRW罗宾逊物流83.555+11.465+15.90%381.23万3.18亿97.75亿97.39亿1.17亿1.17亿+18.92%+19.59%+16.57%+13.05%+4.28%-16.30%-2.48%
40BURUNuburu0.2073+0.0283+15.81%99.82万20.06万798.78万344.89万3853.24万1663.74万+25.87%+25.11%+24.88%+34.87%-36.70%-77.27%+38.48%
41BHEBenchmark Electronics35.060+4.770+15.75%37.38万1331.51万12.64亿12.34亿3604.26万3519.42万+15.71%+17.41%+17.45%+20.17%+48.64%+68.12%+27.56%
42CONLGraniteShares 2x Long COIN Daily ETF51.810+7.020+15.67%263.29万1.27亿4.61亿4.61亿890.00万890.00万+0.25%+3.74%-23.27%+184.44%+308.00%+736.37%+53.03%
43BILI哔哩哔哩14.720+1.990+15.63%1240.95万1.77亿60.75亿41.03亿4.13亿2.79亿+17.76%+32.97%+33.09%+44.31%+1.17%-25.96%+20.95%
44BFLYButterfly Network0.910+0.123+15.57%359.12万322.47万1.92亿1.42亿2.11亿1.56亿+29.04%+10.91%-8.83%-0.46%+5.27%-55.63%-15.79%
45BBLGBone Biologics1.9413+0.2613+15.55%10.76万19.60万170.67万153.64万87.92万79.15万+27.72%+8.15%+8.45%-35.29%-54.11%-95.85%-57.05%
46XPEV小鹏汽车9.380+1.260+15.52%2150.19万1.94亿88.52亿56.93亿9.44亿6.07亿+32.49%+30.82%+26.42%+6.71%-41.74%-7.59%-35.71%
47HWMHowmet Aerospace76.925+10.145+15.19%603.33万4.62亿314.15亿310.39亿4.08亿4.04亿+18.71%+21.14%+17.39%+31.77%+59.43%+78.27%+42.26%
48BPMCBlueprint Medicines109.260+14.400+15.18%137.60万1.46亿68.63亿67.88亿6281.49万6213.05万+20.42%+22.90%+20.49%+41.58%+84.37%+87.06%+18.45%
49FORMFormFactor50.590+6.600+15.00%113.61万5689.78万39.17亿38.77亿7741.82万7662.82万+15.34%+20.19%+11.36%+32.57%+41.23%+90.47%+21.29%
50ELVNEnliven Therapeutics20.810+2.710+14.97%10.64万208.49万9.78亿4.64亿4700.54万2231.93万+24.02%+17.77%+11.88%+32.29%+65.82%+11.40%+50.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUWENuwellis
0.2196+0.0866+65.11%5470.22万1093.24万149.36万149.02万680.14万678.60万-24.01%-15.67%-42.38%-50.65%-65.35%-95.05%-62.20%
2EBSEmergent BioSolutions
3.170+1.240+64.25%1.44亿5.44亿1.66亿1.64亿5239.08万5168.46万+62.56%+70.43%+39.65%+103.21%+43.44%-62.88%+32.08%
3ASPNAspen Aerogels
23.650+8.430+55.39%898.56万1.97亿18.15亿17.90亿7676.21万7569.84万+50.54%+59.58%+40.36%+109.11%+143.81%+219.59%+49.87%
4ENVXEnovix
9.285+2.775+42.63%1913.00万1.68亿15.78亿13.34亿1.70亿1.44亿+58.99%+54.49%+20.12%-5.64%-20.98%-21.11%-25.84%
5SNSESensei Biotherapeutics
1.730+0.470+37.30%357.32万605.46万4339.01万2840.73万2508.10万1642.04万+72.98%+76.01%+74.75%+115.98%+124.44%+12.34%+150.00%
6SGBXSafe & Green
3.0200+0.8160+37.02%1552.87万5073.88万248.89万155.27万82.41万51.41万-31.05%-1.95%-12.62%-53.09%-66.22%-61.85%-67.87%
7JAGXJaguar Health
0.3082+0.0832+36.98%1.41亿3785.75万8852.25万8792.95万2.87亿2.85亿+81.29%+74.03%+298.19%+231.75%+5.91%-42.17%+104.11%
8XBPXBP Europe Holdings
1.760+0.450+34.35%1519.73万3266.36万5309.23万1468.15万3016.61万834.17万+39.68%+23.08%-13.31%-16.98%-86.97%-83.57%-66.79%
9CVNACarvana
115.520+28.430+32.64%2063.94万24.22亿135.10亿101.13亿1.17亿8754.65万+49.06%+62.36%+40.13%+139.72%+239.86%+1504.44%+118.21%
10RGFThe Real Good Food
0.633+0.143+29.10%956.32万655.13万1250.73万1023.69万1977.12万1618.22万+171.97%+110.87%+70.97%-47.28%-64.46%-83.48%-58.38%
11CZOOCazoo
10.760+2.400+28.71%315.90万3563.92万5262.72万1297.38万489.10万120.57万-1.74%+103.40%-34.39%+95.99%-73.85%-92.73%+13.26%
12SGDSafe & Green Development
0.715+0.158+28.44%263.25万182.79万1026.69万208.95万1435.12万292.07万+8.86%+13.56%-7.09%-22.25%+50.67%-87.09%-48.90%
13MINFT Ltd
3.940+0.850+27.51%10.92万42.42万1217.46万1216.28万309.00万308.70万+1.87%-6.97%-48.53%-53.65%-42.88%-86.86%-57.59%
14PRDOPerdoceo Education
23.350+5.010+27.32%127.30万2881.62万15.32亿14.07亿6559.87万6026.42万+25.40%+37.43%+34.35%+35.35%+38.61%+93.23%+33.81%
15VWEVintage Wine Estates
0.293+0.061+26.12%47.77万13.21万1836.41万1128.65万6276.18万3857.32万+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
16PBI必能宝
5.265+1.055+25.06%443.55万2247.91万9.35亿8.14亿1.78亿1.55亿+24.76%+30.65%+26.26%+35.71%+33.07%+92.55%+21.22%
17CSLRComplete Solaria
0.768+0.152+24.70%93.60万61.53万3772.58万1957.11万4909.65万2547.00万+83.21%+189.96%+32.25%-44.72%-35.97%-92.61%-52.12%
18GCI甘尼特
2.990+0.580+24.07%368.42万1117.23万4.41亿3.26亿1.48亿1.09亿+15.89%+19.60%+27.23%+27.78%+51.78%+81.21%+30.00%
19DGHIDigihost Technology
1.550+0.300+24.00%10.89万15.74万4553.10万3270.37万2937.48万2109.91万+17.42%+21.09%+5.44%-12.43%+20.16%-6.06%-32.31%
20LUNGPulmonx
9.507+1.787+23.15%82.49万778.38万3.69亿3.54亿3881.18万3724.92万+30.23%+26.76%+20.96%-34.25%+1.03%-22.20%-25.43%
21CAR安飞士
116.130+21.380+22.56%160.01万1.82亿41.40亿20.26亿3564.72万1744.86万+16.63%+13.85%-3.47%-29.72%-35.44%-24.68%-34.49%
22CNTXContext Therapeutics
1.6600+0.3000+22.06%2484.25万4655.56万2650.36万2305.57万1596.61万1388.90万+20.29%+17.73%+29.69%+62.75%+56.60%+244.40%+46.90%
23NOVASunnova Energy International
4.234+0.704+19.93%1351.01万5513.02万5.24亿4.56亿1.24亿1.08亿+15.05%+12.00%-17.47%-53.32%-57.32%-71.78%-72.24%
24COMMCommScope
1.040+0.172+19.80%602.62万583.59万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
25NXTTNext Technology
4.420+0.715+19.30%5.74万25.61万1160.31万600.04万262.51万135.76万-12.91%-16.60%-20.07%+87.29%-63.32%-63.47%+14.81%
26RSIRush Street Interactive
7.585+1.165+18.15%395.17万3014.49万6.03亿4.33亿7954.36万5702.26万+27.48%+23.33%+11.05%+37.16%+71.61%+142.33%+68.93%
27SYRASyra Health
1.230+0.188+18.04%452.44万593.40万1734.74万406.04万1410.24万330.08万+20.59%+16.04%-4.64%+7.90%-18.54%-70.17%+21.11%
28OLPXOlaplex
1.645+0.245+17.50%272.68万437.32万10.88亿2.57亿6.61亿1.56亿+24.62%+21.85%-6.53%-32.58%-4.36%-54.68%-35.24%
29RNAZTranscode Therapeutics
0.739+0.109+17.34%165.38万120.21万451.39万451.22万610.81万610.58万+40.76%+47.21%+8.69%+19.58%-95.19%-99.70%-88.73%
30WAVEEco Wave Power
3.160+0.460+17.04%12.58万40.20万1753.60万821.36万554.94万259.92万-2.47%-12.95%+152.80%+117.18%+39.82%+6.40%+154.84%
31ORGNOrigin Materials
0.941+0.134+16.60%250.02万232.90万1.38亿1.09亿1.46亿1.16亿+35.93%+61.87%+44.90%+83.78%-13.64%-76.47%+12.57%
32PLCE儿童之家
7.830+1.110+16.52%58.62万440.52万9769.75万8566.57万1247.73万1094.07万+14.31%-6.56%-13.77%-60.65%-69.06%-69.97%-66.28%
33YINN3倍做多富时中国ETF-Direxion
26.398+3.738+16.49%823.74万2.11亿11.80亿11.80亿4470.00万4470.00万+19.50%+40.34%+34.41%+48.51%+1.01%-32.72%+26.38%
34LNZALanzaTech Global
2.780+0.390+16.32%36.61万95.14万5.50亿2.27亿1.98亿8177.02万+34.30%-3.81%-10.32%-17.75%-27.23%-15.76%-44.73%
35WWayfair
58.725+8.195+16.22%1028.57万5.91亿70.72亿53.57亿1.20亿9121.40万+15.26%+7.28%-6.37%+15.92%+26.24%+62.13%-4.82%
36VMI维蒙特工业
241.305+33.605+16.18%33.82万8120.26万48.71亿46.18亿2018.45万1913.78万+15.14%+15.06%+9.32%+5.45%+24.46%-14.11%+3.62%
37NCNACCO Industries
31.950+4.400+15.97%3.82万112.52万2.38亿9895.00万745.97万309.70万+12.03%+15.18%+11.25%-11.74%-6.81%+3.35%-11.89%
38CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.890+5.350+15.95%99.71万3755.42万4.20亿4.20亿1080.00万1080.00万+15.50%+36.98%+27.51%+40.72%+15.54%+4.09%+17.24%
39CHRW罗宾逊物流
83.555+11.465+15.90%381.23万3.18亿97.75亿97.39亿1.17亿1.17亿+18.92%+19.59%+16.57%+13.05%+4.28%-16.30%-2.48%
40BURUNuburu
0.2073+0.0283+15.81%99.82万20.06万798.78万344.89万3853.24万1663.74万+25.87%+25.11%+24.88%+34.87%-36.70%-77.27%+38.48%
41BHEBenchmark Electronics
35.060+4.770+15.75%37.38万1331.51万12.64亿12.34亿3604.26万3519.42万+15.71%+17.41%+17.45%+20.17%+48.64%+68.12%+27.56%
42CONLGraniteShares 2x Long COIN Daily ETF
51.810+7.020+15.67%263.29万1.27亿4.61亿4.61亿890.00万890.00万+0.25%+3.74%-23.27%+184.44%+308.00%+736.37%+53.03%
43BILI哔哩哔哩
14.720+1.990+15.63%1240.95万1.77亿60.75亿41.03亿4.13亿2.79亿+17.76%+32.97%+33.09%+44.31%+1.17%-25.96%+20.95%
44BFLYButterfly Network
0.910+0.123+15.57%359.12万322.47万1.92亿1.42亿2.11亿1.56亿+29.04%+10.91%-8.83%-0.46%+5.27%-55.63%-15.79%
45BBLGBone Biologics
1.9413+0.2613+15.55%10.76万19.60万170.67万153.64万87.92万79.15万+27.72%+8.15%+8.45%-35.29%-54.11%-95.85%-57.05%
46XPEV小鹏汽车
9.380+1.260+15.52%2150.19万1.94亿88.52亿56.93亿9.44亿6.07亿+32.49%+30.82%+26.42%+6.71%-41.74%-7.59%-35.71%
47HWMHowmet Aerospace
76.925+10.145+15.19%603.33万4.62亿314.15亿310.39亿4.08亿4.04亿+18.71%+21.14%+17.39%+31.77%+59.43%+78.27%+42.26%
48BPMCBlueprint Medicines
109.260+14.400+15.18%137.60万1.46亿68.63亿67.88亿6281.49万6213.05万+20.42%+22.90%+20.49%+41.58%+84.37%+87.06%+18.45%
49FORMFormFactor
50.590+6.600+15.00%113.61万5689.78万39.17亿38.77亿7741.82万7662.82万+15.34%+20.19%+11.36%+32.57%+41.23%+90.47%+21.29%
50ELVNEnliven Therapeutics
20.810+2.710+14.97%10.64万208.49万9.78亿4.64亿4700.54万2231.93万+24.02%+17.77%+11.88%+32.29%+65.82%+11.40%+50.36%