序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.690+4.770+248.44%3034.08万2.52亿2349.77万384.17万351.23万57.42万+58.53%+70.67%+62.38%-73.86%-89.74%-99.21%-82.80%
2SGBXSafe & Green5.4800+2.5500+87.03%9157.71万5.76亿451.63万281.75万82.41万51.41万+86.01%+76.77%+58.84%-17.72%-34.76%-28.49%-41.70%
3MINFT Ltd6.260+2.280+57.27%210.43万1293.82万1934.22万1932.34万309.00万308.70万+77.33%+56.10%-16.54%-25.08%-4.58%-78.74%-32.62%
4RGFThe Real Good Food0.866+0.247+39.82%404.15万310.71万1711.20万1400.57万1977.12万1618.22万+233.78%+182.84%+139.09%-32.91%-48.79%-76.59%-43.06%
5AIPArteris8.145+2.215+37.35%102.98万801.43万3.13亿1.92亿3847.91万2355.26万+21.57%+27.46%+13.92%+25.12%+80.60%+73.67%+38.29%
6LUNALuna Innovations3.075+0.825+36.67%361.47万1057.13万1.07亿7294.30万3469.70万2372.13万+54.52%+11.01%+5.31%-58.78%-46.80%-50.32%-53.76%
7VAXXVaxxinity0.140+0.036+34.36%5542.39万774.13万1774.99万774.86万1.27亿5534.69万+20.07%-70.59%-78.65%-80.00%-85.57%-93.91%-83.53%
8CSLRComplete Solaria0.910+0.222+32.33%293.14万240.50万4467.35万2317.54万4909.65万2547.00万+138.88%+102.20%+69.57%-34.06%-16.52%-91.26%-43.31%
9KOSS高斯电子3.135+0.745+31.18%27.26万76.07万2901.38万1644.23万925.48万524.48万+30.63%+33.97%+25.90%+13.59%+16.11%-20.24%-6.42%
10ARDXArdelyx8.8050+2.0150+29.68%2262.30万1.93亿20.60亿20.07亿2.34亿2.28亿+37.15%+35.88%+17.40%-1.84%+147.33%+91.00%+42.02%
11GME游戏驿站16.460+3.700+29.00%3262.47万4.91亿50.40亿44.14亿3.06亿2.68亿+38.32%+57.97%+46.31%+16.99%+29.61%-19.39%-6.10%
12UPLDUpland Software2.600+0.580+28.71%2010.21万6081.61万7243.04万5970.69万2785.78万2296.42万+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
13TWSTTwist Bioscience41.160+9.150+28.58%366.68万1.47亿23.80亿23.44亿5781.80万5694.66万+30.50%+47.26%+26.22%+17.70%+148.10%+219.32%+11.67%
14WOWWideOpenWest4.805+1.015+26.78%594.25万2875.96万4.00亿2.12亿8331.36万4403.17万+38.47%+36.51%+29.51%+42.16%+50.63%-43.87%+18.64%
15ALHCAlignment Healthcare6.620+1.360+25.86%261.96万1702.32万12.66亿6.75亿1.91亿1.02亿+27.06%+27.31%+41.15%+3.12%+12.01%-3.92%-23.11%
16JYNTThe Joint16.056+3.196+24.85%24.17万369.19万2.40亿1.72亿1493.57万1074.24万+31.29%+31.83%+26.03%+67.95%+117.86%+6.26%+67.08%
17MODVModivCare27.100+5.120+23.29%77.64万2037.94万3.85亿2.78亿1419.49万1025.30万+15.03%+27.47%+15.32%-33.09%-34.63%-50.09%-38.40%
18SMLPSummit Midstream34.707+6.547+23.25%12.42万413.38万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
19TWOU2U0.330+0.062+22.91%295.99万93.36万2760.24万2652.58万8364.38万8038.13万+37.33%+33.06%-6.25%-53.53%-86.13%-90.57%-73.17%
20FTELFitell7.810+1.450+22.80%219.15万1703.95万8684.72万3655.08万1112.00万468.00万-2.38%+2.09%-5.33%+125.72%+266.67%+56.20%+410.46%
21ELYMEliem Therapeutics10.290+1.900+22.65%143.12万1498.10万2.85亿4640.51万2772.38万450.97万+158.54%+167.27%+295.77%+281.11%+289.77%+203.54%+281.11%
22TNDMTandem Diabetes Care44.600+8.040+21.99%459.91万2.08亿28.80亿26.26亿6456.35万5888.18万+26.56%+46.57%+32.50%+90.92%+204.23%+27.21%+50.78%
23GCTSGCT Semiconductor Holding6.100+1.030+20.32%55.45万318.98万2.80亿1.83亿4583.33万3001.67万+27.62%+56.41%-25.25%-42.99%-42.18%-41.40%-42.23%
24NVCTNuvectis Pharma8.132+1.372+20.30%9.86万74.06万1.49亿5394.83万1837.08万663.37万+25.11%+19.24%+4.53%+16.84%-1.19%-45.96%-2.49%
25AXTIAXT Inc3.645+0.615+20.30%1328.42万4990.23万1.61亿1.51亿4424.82万4137.37万+22.73%+31.59%+17.20%+49.39%+76.09%+26.12%+51.88%
26SYRASyra Health1.440+0.240+20.00%63.42万86.62万2030.75万475.32万1410.24万330.08万+34.58%+39.81%+13.39%+29.62%-1.37%-65.08%+41.77%
27SIEBSiebert Financial2.368+0.388+19.61%2.86万6.32万9373.95万4571.02万3958.09万1930.09万+17.24%+12.78%+14.97%+33.05%+29.42%+4.79%+40.97%
28EZGO易电行2.1300+0.3300+18.33%17.02万32.85万538.71万501.09万252.91万235.26万+0.47%+8.12%-10.50%-46.91%-44.53%-96.63%-53.70%
29TISITeam7.100+1.090+18.14%1.26万8.64万3134.79万1953.28万441.52万275.11万+8.07%+5.19%-23.61%+10.95%-9.67%+44.90%+7.58%
30EBSEmergent BioSolutions3.890+0.590+17.88%1800.54万6681.82万2.04亿2.01亿5240.19万5168.46万+102.61%+90.69%+69.87%+159.34%+80.93%-56.58%+62.09%
31IESCIES Holdings161.230+24.370+17.81%34.93万5727.90万32.64亿13.69亿2024.35万849.24万+22.97%+39.58%+20.65%+79.46%+163.92%+268.53%+103.52%
32FBLGFibroBiologics7.910+1.190+17.71%7.51万56.98万2.58亿1.80亿3263.44万2270.95万-21.76%-22.07%-28.22%-8.87%-73.63%-73.63%-73.63%
33CLARClarus7.230+1.070+17.37%52.58万369.77万2.77亿1.71亿3829.82万2370.42万+15.13%+15.87%+10.05%+24.48%+48.25%-14.44%+5.25%
34DRRXDurect1.1600+0.1700+17.17%17.37万19.11万3600.17万3440.55万3103.60万2965.99万+24.56%+33.15%+24.50%+64.31%+103.26%-73.27%+96.61%
35CDXSCodexis3.905+0.565+16.92%160.10万620.48万2.76亿2.49亿7055.76万6367.45万+46.80%+37.99%+22.41%+40.47%+144.06%+3.86%+28.03%
36OCG东方文化1.5750+0.2250+16.67%2.76万4.08万719.67万508.78万456.93万323.03万+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
37ORGNOrigin Materials1.160+0.162+16.20%636.27万735.08万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
38TUP特百惠1.3110+0.1810+16.02%118.43万145.59万6100.16万5465.90万4653.06万4169.26万+26.06%+41.53%+9.25%-8.96%-21.50%+20.28%-34.45%
39BON天美生物3.1900+0.4400+16.00%12.23万38.04万444.64万307.67万139.39万96.45万-25.32%-9.12%-22.18%-41.97%-21.70%-46.83%-40.93%
40DMACDiaMedica Therapeutics3.050+0.420+15.97%8.77万25.54万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
41MATHMetalpha Technology1.7300+0.2300+15.33%2.49万4.02万6392.07万3718.75万3694.84万2149.56万+17.69%+16.89%+6.79%+26.28%+21.83%+74.75%-20.64%
42RNAZTranscode Therapeutics0.815+0.108+15.29%574.06万498.02万497.87万497.68万610.81万610.58万+48.23%+68.06%+27.36%+35.80%-94.11%-99.68%-87.57%
43AWINAERWINS Technologies3.7100+0.4900+15.22%496.29万2359.01万269.67万205.72万72.69万55.45万+24.08%+16.67%-27.96%-58.27%-72.72%-94.62%-75.46%
44OPTNOptiNose1.010+0.132+15.08%103.64万99.53万1.14亿8368.71万1.13亿8286.67万+17.38%+12.94%-23.49%-19.85%-17.22%-49.50%-21.71%
45HOURHour Loop1.190+0.155+14.95%5.28万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
46GSUN金太阳健康科技2.910+0.376+14.83%18.36万55.15万555.41万346.75万190.85万119.15万+0.00%-21.98%-36.72%-71.19%-45.30%-77.26%-50.72%
47BRSHBruush Oral Care0.0707+0.0091+14.77%5056.89万386.68万713.86万693.63万1.01亿9810.94万+19.83%+34.67%+41.40%-31.36%-63.93%-98.95%-45.19%
48VIRVir Biotechnology10.515+1.335+14.54%133.09万1376.41万14.28亿9.52亿1.36亿9051.90万+27.76%+32.26%+12.58%+16.06%+29.18%-57.08%+4.52%
49LOCOEl Pollo Loco9.845+1.245+14.48%307.90万3168.91万3.07亿2.23亿3118.34万2264.49万+10.49%+18.33%+7.83%+9.03%+19.77%+5.35%+11.62%
50ATGEAdtalem Global Education59.930+7.530+14.37%93.19万5574.55万22.54亿22.16亿3760.65万3697.18万+20.63%+29.35%+18.39%+22.58%+8.59%+43.89%+1.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.690+4.770+248.44%3034.08万2.52亿2349.77万384.17万351.23万57.42万+58.53%+70.67%+62.38%-73.86%-89.74%-99.21%-82.80%
2SGBXSafe & Green
5.4800+2.5500+87.03%9157.71万5.76亿451.63万281.75万82.41万51.41万+86.01%+76.77%+58.84%-17.72%-34.76%-28.49%-41.70%
3MINFT Ltd
6.260+2.280+57.27%210.43万1293.82万1934.22万1932.34万309.00万308.70万+77.33%+56.10%-16.54%-25.08%-4.58%-78.74%-32.62%
4RGFThe Real Good Food
0.866+0.247+39.82%404.15万310.71万1711.20万1400.57万1977.12万1618.22万+233.78%+182.84%+139.09%-32.91%-48.79%-76.59%-43.06%
5AIPArteris
8.145+2.215+37.35%102.98万801.43万3.13亿1.92亿3847.91万2355.26万+21.57%+27.46%+13.92%+25.12%+80.60%+73.67%+38.29%
6LUNALuna Innovations
3.075+0.825+36.67%361.47万1057.13万1.07亿7294.30万3469.70万2372.13万+54.52%+11.01%+5.31%-58.78%-46.80%-50.32%-53.76%
7VAXXVaxxinity
0.140+0.036+34.36%5542.39万774.13万1774.99万774.86万1.27亿5534.69万+20.07%-70.59%-78.65%-80.00%-85.57%-93.91%-83.53%
8CSLRComplete Solaria
0.910+0.222+32.33%293.14万240.50万4467.35万2317.54万4909.65万2547.00万+138.88%+102.20%+69.57%-34.06%-16.52%-91.26%-43.31%
9KOSS高斯电子
3.135+0.745+31.18%27.26万76.07万2901.38万1644.23万925.48万524.48万+30.63%+33.97%+25.90%+13.59%+16.11%-20.24%-6.42%
10ARDXArdelyx
8.8050+2.0150+29.68%2262.30万1.93亿20.60亿20.07亿2.34亿2.28亿+37.15%+35.88%+17.40%-1.84%+147.33%+91.00%+42.02%
11GME游戏驿站
16.460+3.700+29.00%3262.47万4.91亿50.40亿44.14亿3.06亿2.68亿+38.32%+57.97%+46.31%+16.99%+29.61%-19.39%-6.10%
12UPLDUpland Software
2.600+0.580+28.71%2010.21万6081.61万7243.04万5970.69万2785.78万2296.42万+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
13TWSTTwist Bioscience
41.160+9.150+28.58%366.68万1.47亿23.80亿23.44亿5781.80万5694.66万+30.50%+47.26%+26.22%+17.70%+148.10%+219.32%+11.67%
14WOWWideOpenWest
4.805+1.015+26.78%594.25万2875.96万4.00亿2.12亿8331.36万4403.17万+38.47%+36.51%+29.51%+42.16%+50.63%-43.87%+18.64%
15ALHCAlignment Healthcare
6.620+1.360+25.86%261.96万1702.32万12.66亿6.75亿1.91亿1.02亿+27.06%+27.31%+41.15%+3.12%+12.01%-3.92%-23.11%
16JYNTThe Joint
16.056+3.196+24.85%24.17万369.19万2.40亿1.72亿1493.57万1074.24万+31.29%+31.83%+26.03%+67.95%+117.86%+6.26%+67.08%
17MODVModivCare
27.100+5.120+23.29%77.64万2037.94万3.85亿2.78亿1419.49万1025.30万+15.03%+27.47%+15.32%-33.09%-34.63%-50.09%-38.40%
18SMLPSummit Midstream
34.707+6.547+23.25%12.42万413.38万3.62亿3.12亿1042.22万898.59万+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
19TWOU2U
0.330+0.062+22.91%295.99万93.36万2760.24万2652.58万8364.38万8038.13万+37.33%+33.06%-6.25%-53.53%-86.13%-90.57%-73.17%
20FTELFitell
7.810+1.450+22.80%219.15万1703.95万8684.72万3655.08万1112.00万468.00万-2.38%+2.09%-5.33%+125.72%+266.67%+56.20%+410.46%
21ELYMEliem Therapeutics
10.290+1.900+22.65%143.12万1498.10万2.85亿4640.51万2772.38万450.97万+158.54%+167.27%+295.77%+281.11%+289.77%+203.54%+281.11%
22TNDMTandem Diabetes Care
44.600+8.040+21.99%459.91万2.08亿28.80亿26.26亿6456.35万5888.18万+26.56%+46.57%+32.50%+90.92%+204.23%+27.21%+50.78%
23GCTSGCT Semiconductor Holding
6.100+1.030+20.32%55.45万318.98万2.80亿1.83亿4583.33万3001.67万+27.62%+56.41%-25.25%-42.99%-42.18%-41.40%-42.23%
24NVCTNuvectis Pharma
8.132+1.372+20.30%9.86万74.06万1.49亿5394.83万1837.08万663.37万+25.11%+19.24%+4.53%+16.84%-1.19%-45.96%-2.49%
25AXTIAXT Inc
3.645+0.615+20.30%1328.42万4990.23万1.61亿1.51亿4424.82万4137.37万+22.73%+31.59%+17.20%+49.39%+76.09%+26.12%+51.88%
26SYRASyra Health
1.440+0.240+20.00%63.42万86.62万2030.75万475.32万1410.24万330.08万+34.58%+39.81%+13.39%+29.62%-1.37%-65.08%+41.77%
27SIEBSiebert Financial
2.368+0.388+19.61%2.86万6.32万9373.95万4571.02万3958.09万1930.09万+17.24%+12.78%+14.97%+33.05%+29.42%+4.79%+40.97%
28EZGO易电行
2.1300+0.3300+18.33%17.02万32.85万538.71万501.09万252.91万235.26万+0.47%+8.12%-10.50%-46.91%-44.53%-96.63%-53.70%
29TISITeam
7.100+1.090+18.14%1.26万8.64万3134.79万1953.28万441.52万275.11万+8.07%+5.19%-23.61%+10.95%-9.67%+44.90%+7.58%
30EBSEmergent BioSolutions
3.890+0.590+17.88%1800.54万6681.82万2.04亿2.01亿5240.19万5168.46万+102.61%+90.69%+69.87%+159.34%+80.93%-56.58%+62.09%
31IESCIES Holdings
161.230+24.370+17.81%34.93万5727.90万32.64亿13.69亿2024.35万849.24万+22.97%+39.58%+20.65%+79.46%+163.92%+268.53%+103.52%
32FBLGFibroBiologics
7.910+1.190+17.71%7.51万56.98万2.58亿1.80亿3263.44万2270.95万-21.76%-22.07%-28.22%-8.87%-73.63%-73.63%-73.63%
33CLARClarus
7.230+1.070+17.37%52.58万369.77万2.77亿1.71亿3829.82万2370.42万+15.13%+15.87%+10.05%+24.48%+48.25%-14.44%+5.25%
34DRRXDurect
1.1600+0.1700+17.17%17.37万19.11万3600.17万3440.55万3103.60万2965.99万+24.56%+33.15%+24.50%+64.31%+103.26%-73.27%+96.61%
35CDXSCodexis
3.905+0.565+16.92%160.10万620.48万2.76亿2.49亿7055.76万6367.45万+46.80%+37.99%+22.41%+40.47%+144.06%+3.86%+28.03%
36OCG东方文化
1.5750+0.2250+16.67%2.76万4.08万719.67万508.78万456.93万323.03万+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
37ORGNOrigin Materials
1.160+0.162+16.20%636.27万735.08万1.70亿1.34亿1.46亿1.16亿+64.66%+67.99%+50.32%+131.17%+7.41%-72.25%+38.72%
38TUP特百惠
1.3110+0.1810+16.02%118.43万145.59万6100.16万5465.90万4653.06万4169.26万+26.06%+41.53%+9.25%-8.96%-21.50%+20.28%-34.45%
39BON天美生物
3.1900+0.4400+16.00%12.23万38.04万444.64万307.67万139.39万96.45万-25.32%-9.12%-22.18%-41.97%-21.70%-46.83%-40.93%
40DMACDiaMedica Therapeutics
3.050+0.420+15.97%8.77万25.54万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
41MATHMetalpha Technology
1.7300+0.2300+15.33%2.49万4.02万6392.07万3718.75万3694.84万2149.56万+17.69%+16.89%+6.79%+26.28%+21.83%+74.75%-20.64%
42RNAZTranscode Therapeutics
0.815+0.108+15.29%574.06万498.02万497.87万497.68万610.81万610.58万+48.23%+68.06%+27.36%+35.80%-94.11%-99.68%-87.57%
43AWINAERWINS Technologies
3.7100+0.4900+15.22%496.29万2359.01万269.67万205.72万72.69万55.45万+24.08%+16.67%-27.96%-58.27%-72.72%-94.62%-75.46%
44OPTNOptiNose
1.010+0.132+15.08%103.64万99.53万1.14亿8368.71万1.13亿8286.67万+17.38%+12.94%-23.49%-19.85%-17.22%-49.50%-21.71%
45HOURHour Loop
1.190+0.155+14.95%5.28万6.15万4176.34万205.82万3509.53万172.96万+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
46GSUN金太阳健康科技
2.910+0.376+14.83%18.36万55.15万555.41万346.75万190.85万119.15万+0.00%-21.98%-36.72%-71.19%-45.30%-77.26%-50.72%
47BRSHBruush Oral Care
0.0707+0.0091+14.77%5056.89万386.68万713.86万693.63万1.01亿9810.94万+19.83%+34.67%+41.40%-31.36%-63.93%-98.95%-45.19%
48VIRVir Biotechnology
10.515+1.335+14.54%133.09万1376.41万14.28亿9.52亿1.36亿9051.90万+27.76%+32.26%+12.58%+16.06%+29.18%-57.08%+4.52%
49LOCOEl Pollo Loco
9.845+1.245+14.48%307.90万3168.91万3.07亿2.23亿3118.34万2264.49万+10.49%+18.33%+7.83%+9.03%+19.77%+5.35%+11.62%
50ATGEAdtalem Global Education
59.930+7.530+14.37%93.19万5574.55万22.54亿22.16亿3760.65万3697.18万+20.63%+29.35%+18.39%+22.58%+8.59%+43.89%+1.66%