序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX5.130+3.500+214.72%2.06亿8.77亿3.47亿2.76亿6773.18万5384.12万+214.72%+191.48%+138.60%+253.79%+300.78%+210.91%+230.97%
2SYTSYLA Technologies3.270+1.810+123.97%1217.22万4931.40万8531.14万2182.20万2608.91万667.34万+63.50%+11.22%+10.81%-17.01%+5.48%-54.58%-34.07%
3RGFThe Real Good Food0.490+0.206+72.78%462.33万191.26万968.79万792.93万1977.12万1618.22万+96.00%+53.13%+30.32%-56.25%-73.94%-86.39%-67.76%
4BCABBioAtla3.370+1.115+49.45%409.27万1291.61万1.62亿1.10亿4810.63万3261.38万+43.40%+33.20%-8.92%+36.44%+91.48%-9.89%+36.99%
5APVOAptevo Therapeutics0.960+0.249+35.08%595.67万570.94万345.03万344.61万359.41万358.97万+40.64%+34.74%-74.74%-85.74%-90.08%-98.76%-87.95%
6PBMPsyence Biomedical1.200+0.301+33.42%584.64万714.50万1606.88万1295.04万1339.07万1079.20万+50.38%+75.93%+12.15%-15.69%-89.30%-88.79%-87.01%
7AKAa.k.a. Brands19.1000+4.5900+31.63%2.13万34.77万2.00亿1761.09万1048.89万92.20万+47.95%+65.22%+91.00%+93.91%+134.21%+392.78%+137.27%
8MDIAMediaCo2.300+0.540+30.68%43.92万90.79万1.07亿641.46万4673.69万278.90万+15.58%-15.44%+75.57%+395.69%+289.83%+105.36%+435.51%
9SRDXSurModics33.330+7.640+29.74%25.66万853.51万4.74亿3.54亿1423.60万1060.80万+27.85%+25.68%+23.63%+8.39%+7.66%+44.79%-8.31%
10IMCCIM Cannabis1.110+0.250+29.07%4083.52万4917.10万1486.75万953.87万1339.41万859.34万+109.83%+97.05%+13.94%+358.68%+141.30%+56.62%+210.92%
11RCKYRocky Brands33.090+7.320+28.41%21.06万685.18万2.46亿2.29亿742.32万691.95万+20.68%+24.35%+23.89%+22.96%+52.76%+62.17%+10.33%
12NYCB纽约社区银行3.400+0.750+28.30%9466.07万3.16亿27.35亿24.11亿8.04亿7.09亿+11.11%+14.48%+4.62%-36.39%-64.29%-63.19%-66.42%
13SGNSigning Day Sports0.329+0.069+26.44%9.98万3.04万506.12万49.35万1538.35万150.00万+7.17%+26.34%+17.46%-54.31%-93.42%-93.42%-70.88%
14AKANAkanda0.1166+0.0236+25.38%1.81亿2372.16万139.11万94.69万1193.03万812.06万+29.99%+11.58%-7.83%-63.81%-72.85%-91.61%-73.50%
15VTYXVentyx Biosciences4.680+0.940+25.13%227.35万1031.88万3.30亿2.29亿7049.92万4903.19万+10.38%+6.85%-9.65%+101.72%+71.43%-88.02%+89.47%
16CYCCCyclacel Pharmaceuticals2.6500+0.5300+25.00%1752.96万5521.32万349.34万302.52万131.83万114.16万+15.22%+35.20%+21.00%+2.71%-69.87%-67.88%-0.75%
17TMDXTransMedics117.600+23.470+24.93%494.05万5.82亿38.63亿37.31亿3285.13万3172.85万+32.31%+33.85%+56.07%+35.86%+93.55%+61.05%+48.99%
18DPSIDecisionPoint Systems10.020+1.969+24.46%35.60万355.92万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
19LSFLaird Superfood2.4100+0.4700+24.23%26.41万58.52万2308.47万1773.20万957.87万735.77万+15.87%+5.70%-0.82%+169.27%+209.77%+167.78%+164.84%
20SNSESensei Biotherapeutics1.260+0.240+23.54%59.91万71.13万3160.20万2068.97万2508.10万1642.04万+27.05%+26.00%+27.27%+53.85%+79.74%-16.00%+82.08%
21WGSGeneDx Holdings20.920+3.850+22.55%245.17万4855.36万5.47亿3.35亿2615.09万1601.08万+76.99%+127.39%+121.38%+459.36%+1232.48%+157.70%+660.73%
22RENTRent the Runway12.380+2.230+21.97%50.18万595.67万4546.24万2601.69万367.22万210.15万+2.57%-0.16%+110.54%+22.57%+24.22%-72.61%+17.35%
23EYENEyenovia0.915+0.164+21.84%174.77万148.56万4662.65万3594.93万5095.79万3928.88万+56.81%+69.66%+1.62%-47.71%-31.97%-84.09%-56.01%
24CSSE心灵鸡汤娱乐0.342+0.060+21.43%827.60万284.04万1106.70万669.86万3238.82万1960.38万-19.66%+143.72%+127.04%+77.97%-1.04%-78.24%+55.74%
25PINSPinterest40.480+7.030+21.02%4546.86万18.13亿276.55亿237.68亿6.83亿5.87亿+23.23%+23.53%+14.74%+2.04%+30.79%+93.59%+9.29%
26HYLNHyliion1.560+0.270+20.93%156.11万234.46万2.74亿1.86亿1.75亿1.19亿+26.83%+14.71%-8.24%+51.46%+146.33%-1.89%+91.72%
27ATPCAgape ATP0.300+0.052+20.81%44.35万13.19万2305.15万1470.93万7696.67万4911.27万+18.01%+29.93%-4.01%-41.56%-76.23%-92.53%-53.13%
28BRFHBarfresh Food1.930+0.330+20.63%21.72万37.16万2840.94万1314.07万1471.99万680.86万+87.38%+75.45%+72.32%+42.96%+19.14%+41.91%+21.38%
29LGVCLAMF Global Ventures Corp. I8.110+1.355+20.06%5.41万39.11万1.01亿2402.68万1249.19万296.26万+16.02%+17.88%-27.00%-25.66%-24.21%-22.61%-24.70%
30BSGMBioSig Technologies1.9900+0.3300+19.88%48.64万90.18万2228.44万1697.43万1119.82万852.98万+50.76%+22.09%+206.63%+82.85%-51.46%-85.37%-58.11%
31LCLendingClub9.000+1.480+19.68%447.17万3944.88万10.00亿9.66亿1.11亿1.07亿+9.89%+18.27%+2.97%+3.09%+59.01%+35.34%+2.97%
32SMMTSummit Therapeutics4.700+0.770+19.59%565.31万2606.21万32.99亿3.91亿7.02亿8320.20万+30.92%+31.65%+18.99%+22.40%+145.43%+186.59%+80.08%
33POWLPowell Industries170.010+27.010+18.89%109.39万1.89亿20.35亿15.81亿1196.77万929.99万+13.92%+37.73%+26.23%+33.53%+108.03%+250.71%+92.65%
34MDXGMiMedx7.310+1.150+18.67%233.73万1682.44万10.79亿8.60亿1.48亿1.18亿+13.69%+15.48%+4.28%-4.82%+12.63%+37.66%-16.65%
35CDNACareDx9.180+1.420+18.30%260.01万2394.34万4.77亿4.63亿5200.81万5038.31万+15.04%+10.87%-8.57%+7.24%+38.46%+7.75%-23.50%
36ATENA10 Networks15.370+2.310+17.69%189.34万2925.20万11.45亿10.77亿7449.52万7007.22万+12.11%+20.08%+14.79%+19.42%+38.67%+11.13%+17.25%
37PALIPalisade Bio7.0800+1.0500+17.41%1225.78万1.01亿602.79万592.23万85.14万83.65万+11.50%+7.27%+21.34%-7.45%-13.08%-70.86%-20.00%
38POAIPredictive Oncology1.6500+0.2400+17.02%602.96万1041.48万670.37万593.48万406.29万359.68万+23.13%+27.05%-15.82%-41.90%-47.62%-47.62%-49.85%
39ALURAllurion Technologies2.350+0.340+16.92%21.07万44.70万1.13亿6854.21万4791.96万2916.68万+28.42%+8.29%+35.84%-17.54%-45.22%-77.47%-37.17%
40CABACabaletta Bio12.410+1.765+16.58%280.93万3357.86万5.81亿4.71亿4680.48万3796.37万-4.24%-18.09%-24.51%-45.02%-22.87%+1.39%-45.33%
41SINGSinglePoint0.225+0.032+16.45%111.34万24.51万118.89万114.02万528.16万506.52万+20.12%+11.99%-7.25%-43.73%-98.69%-98.56%-89.53%
42TGTXTG Therapeutics15.880+2.220+16.25%1858.66万3.02亿24.54亿22.97亿1.55亿1.45亿+13.59%+14.91%+9.74%+3.72%+46.63%-54.46%-7.03%
43TECHBio-Techne73.460+10.250+16.22%311.72万2.31亿115.47亿114.15亿1.57亿1.55亿+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
44GETRGetaround0.2350+0.0323+15.93%6059.06万1737.23万2189.78万1311.67万9318.21万5581.58万+12.44%+5.57%-2.97%-5.17%+8.34%-38.55%0.00%
45NA毫微0.704+0.097+15.92%83.31万56.46万5272.69万1951.89万7486.42万2771.40万+82.70%+30.43%-57.05%-37.15%-47.44%-33.56%-61.09%
46PAVMPAVmed2.3100+0.3100+15.50%15.41万34.60万2178.73万1925.96万943.17万833.75万+24.86%+17.26%0.00%+15.50%-36.11%-65.70%-34.87%
47BCLIBrainstorm Cell Therapeutics0.435+0.057+15.10%191.85万90.03万2969.45万2641.60万6834.19万6079.62万-20.28%-19.66%-36.97%+14.34%+155.59%-85.52%+59.16%
48WVEWave Life Sciences5.670+0.740+15.01%108.97万593.07万6.94亿3.81亿1.22亿6728.26万+13.17%+18.37%-4.55%+46.51%-1.39%+51.20%+12.28%
49CRS卡朋特科技98.330+12.630+14.74%207.43万1.99亿48.59亿47.42亿4941.24万4822.82万+22.30%+26.78%+33.94%+66.92%+49.30%+90.99%+39.68%
50UFPTUFP技术235.840+29.900+14.52%14.50万3430.21万18.09亿17.09亿767.05万724.81万+10.01%+4.53%-5.00%+31.98%+66.69%+60.17%+37.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
5.130+3.500+214.72%2.06亿8.77亿3.47亿2.76亿6773.18万5384.12万+214.72%+191.48%+138.60%+253.79%+300.78%+210.91%+230.97%
2SYTSYLA Technologies
3.270+1.810+123.97%1217.22万4931.40万8531.14万2182.20万2608.91万667.34万+63.50%+11.22%+10.81%-17.01%+5.48%-54.58%-34.07%
3RGFThe Real Good Food
0.490+0.206+72.78%462.33万191.26万968.79万792.93万1977.12万1618.22万+96.00%+53.13%+30.32%-56.25%-73.94%-86.39%-67.76%
4BCABBioAtla
3.370+1.115+49.45%409.27万1291.61万1.62亿1.10亿4810.63万3261.38万+43.40%+33.20%-8.92%+36.44%+91.48%-9.89%+36.99%
5APVOAptevo Therapeutics
0.960+0.249+35.08%595.67万570.94万345.03万344.61万359.41万358.97万+40.64%+34.74%-74.74%-85.74%-90.08%-98.76%-87.95%
6PBMPsyence Biomedical
1.200+0.301+33.42%584.64万714.50万1606.88万1295.04万1339.07万1079.20万+50.38%+75.93%+12.15%-15.69%-89.30%-88.79%-87.01%
7AKAa.k.a. Brands
19.1000+4.5900+31.63%2.13万34.77万2.00亿1761.09万1048.89万92.20万+47.95%+65.22%+91.00%+93.91%+134.21%+392.78%+137.27%
8MDIAMediaCo
2.300+0.540+30.68%43.92万90.79万1.07亿641.46万4673.69万278.90万+15.58%-15.44%+75.57%+395.69%+289.83%+105.36%+435.51%
9SRDXSurModics
33.330+7.640+29.74%25.66万853.51万4.74亿3.54亿1423.60万1060.80万+27.85%+25.68%+23.63%+8.39%+7.66%+44.79%-8.31%
10IMCCIM Cannabis
1.110+0.250+29.07%4083.52万4917.10万1486.75万953.87万1339.41万859.34万+109.83%+97.05%+13.94%+358.68%+141.30%+56.62%+210.92%
11RCKYRocky Brands
33.090+7.320+28.41%21.06万685.18万2.46亿2.29亿742.32万691.95万+20.68%+24.35%+23.89%+22.96%+52.76%+62.17%+10.33%
12NYCB纽约社区银行
3.400+0.750+28.30%9466.07万3.16亿27.35亿24.11亿8.04亿7.09亿+11.11%+14.48%+4.62%-36.39%-64.29%-63.19%-66.42%
13SGNSigning Day Sports
0.329+0.069+26.44%9.98万3.04万506.12万49.35万1538.35万150.00万+7.17%+26.34%+17.46%-54.31%-93.42%-93.42%-70.88%
14AKANAkanda
0.1166+0.0236+25.38%1.81亿2372.16万139.11万94.69万1193.03万812.06万+29.99%+11.58%-7.83%-63.81%-72.85%-91.61%-73.50%
15VTYXVentyx Biosciences
4.680+0.940+25.13%227.35万1031.88万3.30亿2.29亿7049.92万4903.19万+10.38%+6.85%-9.65%+101.72%+71.43%-88.02%+89.47%
16CYCCCyclacel Pharmaceuticals
2.6500+0.5300+25.00%1752.96万5521.32万349.34万302.52万131.83万114.16万+15.22%+35.20%+21.00%+2.71%-69.87%-67.88%-0.75%
17TMDXTransMedics
117.600+23.470+24.93%494.05万5.82亿38.63亿37.31亿3285.13万3172.85万+32.31%+33.85%+56.07%+35.86%+93.55%+61.05%+48.99%
18DPSIDecisionPoint Systems
10.020+1.969+24.46%35.60万355.92万7695.69万5669.78万768.03万565.85万+19.29%+17.88%+14.71%+31.67%+90.86%+50.68%+60.06%
19LSFLaird Superfood
2.4100+0.4700+24.23%26.41万58.52万2308.47万1773.20万957.87万735.77万+15.87%+5.70%-0.82%+169.27%+209.77%+167.78%+164.84%
20SNSESensei Biotherapeutics
1.260+0.240+23.54%59.91万71.13万3160.20万2068.97万2508.10万1642.04万+27.05%+26.00%+27.27%+53.85%+79.74%-16.00%+82.08%
21WGSGeneDx Holdings
20.920+3.850+22.55%245.17万4855.36万5.47亿3.35亿2615.09万1601.08万+76.99%+127.39%+121.38%+459.36%+1232.48%+157.70%+660.73%
22RENTRent the Runway
12.380+2.230+21.97%50.18万595.67万4546.24万2601.69万367.22万210.15万+2.57%-0.16%+110.54%+22.57%+24.22%-72.61%+17.35%
23EYENEyenovia
0.915+0.164+21.84%174.77万148.56万4662.65万3594.93万5095.79万3928.88万+56.81%+69.66%+1.62%-47.71%-31.97%-84.09%-56.01%
24CSSE心灵鸡汤娱乐
0.342+0.060+21.43%827.60万284.04万1106.70万669.86万3238.82万1960.38万-19.66%+143.72%+127.04%+77.97%-1.04%-78.24%+55.74%
25PINSPinterest
40.480+7.030+21.02%4546.86万18.13亿276.55亿237.68亿6.83亿5.87亿+23.23%+23.53%+14.74%+2.04%+30.79%+93.59%+9.29%
26HYLNHyliion
1.560+0.270+20.93%156.11万234.46万2.74亿1.86亿1.75亿1.19亿+26.83%+14.71%-8.24%+51.46%+146.33%-1.89%+91.72%
27ATPCAgape ATP
0.300+0.052+20.81%44.35万13.19万2305.15万1470.93万7696.67万4911.27万+18.01%+29.93%-4.01%-41.56%-76.23%-92.53%-53.13%
28BRFHBarfresh Food
1.930+0.330+20.63%21.72万37.16万2840.94万1314.07万1471.99万680.86万+87.38%+75.45%+72.32%+42.96%+19.14%+41.91%+21.38%
29LGVCLAMF Global Ventures Corp. I
8.110+1.355+20.06%5.41万39.11万1.01亿2402.68万1249.19万296.26万+16.02%+17.88%-27.00%-25.66%-24.21%-22.61%-24.70%
30BSGMBioSig Technologies
1.9900+0.3300+19.88%48.64万90.18万2228.44万1697.43万1119.82万852.98万+50.76%+22.09%+206.63%+82.85%-51.46%-85.37%-58.11%
31LCLendingClub
9.000+1.480+19.68%447.17万3944.88万10.00亿9.66亿1.11亿1.07亿+9.89%+18.27%+2.97%+3.09%+59.01%+35.34%+2.97%
32SMMTSummit Therapeutics
4.700+0.770+19.59%565.31万2606.21万32.99亿3.91亿7.02亿8320.20万+30.92%+31.65%+18.99%+22.40%+145.43%+186.59%+80.08%
33POWLPowell Industries
170.010+27.010+18.89%109.39万1.89亿20.35亿15.81亿1196.77万929.99万+13.92%+37.73%+26.23%+33.53%+108.03%+250.71%+92.65%
34MDXGMiMedx
7.310+1.150+18.67%233.73万1682.44万10.79亿8.60亿1.48亿1.18亿+13.69%+15.48%+4.28%-4.82%+12.63%+37.66%-16.65%
35CDNACareDx
9.180+1.420+18.30%260.01万2394.34万4.77亿4.63亿5200.81万5038.31万+15.04%+10.87%-8.57%+7.24%+38.46%+7.75%-23.50%
36ATENA10 Networks
15.370+2.310+17.69%189.34万2925.20万11.45亿10.77亿7449.52万7007.22万+12.11%+20.08%+14.79%+19.42%+38.67%+11.13%+17.25%
37PALIPalisade Bio
7.0800+1.0500+17.41%1225.78万1.01亿602.79万592.23万85.14万83.65万+11.50%+7.27%+21.34%-7.45%-13.08%-70.86%-20.00%
38POAIPredictive Oncology
1.6500+0.2400+17.02%602.96万1041.48万670.37万593.48万406.29万359.68万+23.13%+27.05%-15.82%-41.90%-47.62%-47.62%-49.85%
39ALURAllurion Technologies
2.350+0.340+16.92%21.07万44.70万1.13亿6854.21万4791.96万2916.68万+28.42%+8.29%+35.84%-17.54%-45.22%-77.47%-37.17%
40CABACabaletta Bio
12.410+1.765+16.58%280.93万3357.86万5.81亿4.71亿4680.48万3796.37万-4.24%-18.09%-24.51%-45.02%-22.87%+1.39%-45.33%
41SINGSinglePoint
0.225+0.032+16.45%111.34万24.51万118.89万114.02万528.16万506.52万+20.12%+11.99%-7.25%-43.73%-98.69%-98.56%-89.53%
42TGTXTG Therapeutics
15.880+2.220+16.25%1858.66万3.02亿24.54亿22.97亿1.55亿1.45亿+13.59%+14.91%+9.74%+3.72%+46.63%-54.46%-7.03%
43TECHBio-Techne
73.460+10.250+16.22%311.72万2.31亿115.47亿114.15亿1.57亿1.55亿+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
44GETRGetaround
0.2350+0.0323+15.93%6059.06万1737.23万2189.78万1311.67万9318.21万5581.58万+12.44%+5.57%-2.97%-5.17%+8.34%-38.55%0.00%
45NA毫微
0.704+0.097+15.92%83.31万56.46万5272.69万1951.89万7486.42万2771.40万+82.70%+30.43%-57.05%-37.15%-47.44%-33.56%-61.09%
46PAVMPAVmed
2.3100+0.3100+15.50%15.41万34.60万2178.73万1925.96万943.17万833.75万+24.86%+17.26%0.00%+15.50%-36.11%-65.70%-34.87%
47BCLIBrainstorm Cell Therapeutics
0.435+0.057+15.10%191.85万90.03万2969.45万2641.60万6834.19万6079.62万-20.28%-19.66%-36.97%+14.34%+155.59%-85.52%+59.16%
48WVEWave Life Sciences
5.670+0.740+15.01%108.97万593.07万6.94亿3.81亿1.22亿6728.26万+13.17%+18.37%-4.55%+46.51%-1.39%+51.20%+12.28%
49CRS卡朋特科技
98.330+12.630+14.74%207.43万1.99亿48.59亿47.42亿4941.24万4822.82万+22.30%+26.78%+33.94%+66.92%+49.30%+90.99%+39.68%
50UFPTUFP技术
235.840+29.900+14.52%14.50万3430.21万18.09亿17.09亿767.05万724.81万+10.01%+4.53%-5.00%+31.98%+66.69%+60.17%+37.08%