序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWINAERWINS Technologies7.7200+5.0100+184.87%2015.14万1.31亿561.15万428.07万72.69万55.45万+150.65%+131.14%+129.42%-19.50%-39.02%-84.90%-48.94%
2SINTSintx Technologies0.1409+0.0859+156.18%4.23亿6124.71万1728.82万1728.74万1.23亿1.23亿+217.34%+201.71%+277.75%-4.60%-63.66%-90.67%-63.06%
3FFIEFaraday Future Intelligent Electric Inc.0.4913+0.2061+72.27%3.92亿2.07亿2096.51万1872.95万4267.28万3812.23万+1024.26%+1014.06%+645.52%+74.78%-70.59%-99.18%-28.80%
4IPWiPower1.3600+0.4763+53.90%318.10万410.90万4055.28万1488.26万2981.82万1094.31万+131.49%+138.60%+202.22%+97.10%+135.46%+112.50%+202.22%
5SLNASelina Hospitality0.081+0.025+45.36%1.04亿842.81万4425.47万2281.05万5.44亿2.80亿+67.15%+61.19%+24.66%-70.93%-69.46%-93.49%-54.30%
6LIDRAEye3.4899+1.0299+41.87%528.00万1606.40万2313.71万1784.10万662.97万511.22万+195.75%+251.45%+238.83%+170.53%-26.84%-36.22%+52.40%
7EDBLEdible Garden5.820+1.550+36.30%1433.69万1.05亿319.75万167.86万54.94万28.84万+23.83%+18.78%-12.61%-30.71%-32.70%-82.88%-42.15%
8TTOOT2 Biosystems5.2994+1.1394+27.39%58.60万293.29万7176.07万2471.44万1354.13万466.36万+73.75%+76.65%+80.25%-4.00%+39.46%-80.08%-15.55%
9JFBRJeffs' Brands0.2872+0.0616+27.31%332.33万91.67万172.32万154.38万600.00万537.53万+33.58%+4.51%-7.38%-86.89%-86.89%-94.55%-90.58%
10OPRXOptimizeRx13.300+2.820+26.91%19.08万250.87万2.42亿2.00亿1818.39万1503.47万+25.47%+27.64%+39.56%-15.23%+36.83%+9.47%-7.06%
11GWAVGreenwave Technology Solutions0.0564+0.0119+26.63%3.35亿2135.38万849.70万426.03万1.51亿7560.43万-3.01%-8.37%-53.62%-92.54%-88.26%-93.37%-90.03%
12BSFCBlue Star Foods0.0701+0.0144+25.85%5422.77万455.13万334.04万280.73万4765.22万4004.70万+31.77%+23.42%+6.05%-40.64%-54.48%-97.15%-51.32%
13NTRBNutriband4.610+0.901+24.29%5.00万21.59万5057.11万3155.65万1096.99万684.52万+37.61%+33.24%+14.96%+86.64%+100.43%+41.85%+98.71%
14CSLRComplete Solaria0.850+0.161+23.37%131.51万111.83万4173.21万2164.95万4909.65万2547.00万+24.16%+37.94%+232.94%-31.45%-38.41%-91.85%-47.04%
15SOWGSow Good13.620+2.510+22.59%9.67万128.13万1.38亿4752.85万1014.18万348.96万+35.52%+24.04%-21.04%+81.12%+75.74%+104.81%+35.52%
16REBNReborn Coffee3.0800+0.5500+21.74%10.39万29.99万712.41万138.16万231.30万44.86万-3.45%+113.89%+135.11%+72.07%+10.89%-54.17%-32.44%
17HMNFHMN金融23.530+4.030+20.67%10.34万243.21万1.05亿5854.17万446.50万248.80万+24.37%+18.24%+23.19%+16.37%+31.08%+31.93%+2.69%
18TLSTelos3.810+0.640+20.19%40.28万151.84万2.73亿2.03亿7175.80万5315.86万+12.39%+9.48%+15.45%-8.85%-2.31%+44.87%+4.38%
19MNDYmonday.com217.815+35.955+19.77%187.30万4.12亿106.56亿77.01亿4892.39万3535.63万+16.93%+14.67%+17.89%+0.23%+27.68%+44.68%+15.98%
20WISAWiSA Technologies4.560+0.730+19.06%453.70万2005.94万1461.73万1384.87万320.56万303.70万+32.17%-11.97%-50.70%-36.53%-77.31%-97.73%-73.79%
21EYENEyenovia0.980+0.154+18.60%63.45万61.72万4993.87万3858.84万5095.79万3937.59万+13.29%+7.10%+81.72%-38.94%-26.32%-72.55%-52.88%
22BCRXBioCryst制药6.345+0.985+18.38%338.35万2096.88万13.09亿12.15亿2.06亿1.91亿+20.63%+53.63%+37.64%+7.18%+17.50%-25.00%+5.93%
23ARQTArcutis Biotherapeutics9.530+1.400+17.22%454.24万4283.78万11.03亿8.43亿1.16亿8842.72万+19.27%+7.81%-7.02%+0.53%+404.23%-4.80%+195.05%
24GBIOGeneration Bio4.129+0.589+16.65%6.48万26.20万2.75亿2.01亿6652.88万4858.08万+29.86%+45.92%+31.93%+93.41%+227.73%-9.04%+150.27%
25SMFLSmart for Life3.2500+0.4300+15.25%39.92万124.73万85.03万74.42万26.16万22.90万+2.20%+3.50%+14.27%-39.70%-74.23%-97.78%-71.86%
26SPCBSuperCom0.2481+0.0321+14.86%2500.83万669.55万722.64万586.19万2912.71万2362.71万+30.58%+19.57%-31.06%+35.28%-30.13%-78.43%-35.76%
27KPLTKatapult20.0000+2.5000+14.29%3.70万66.33万8172.32万7360.13万408.62万368.01万+42.86%+47.49%+128.57%+40.85%+105.13%+30.72%+83.65%
28NNENANO Nuclear Energy3.720+0.460+14.11%16.43万58.40万1.06亿953.25万2856.95万256.25万-28.32%-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%
29RSKDRiskified6.105+0.745+13.90%79.00万472.79万10.84亿6.47亿1.78亿1.06亿+16.73%+18.54%+24.59%+33.30%+53.01%+33.30%+30.45%
30SANWS&W Seed0.410+0.050+13.83%1.35万5100.001776.67万802.37万4334.39万1957.49万+0.96%-1.70%+1.21%-40.59%-39.75%-66.54%-41.44%
31CABACabaletta Bio12.780+1.550+13.80%22.88万286.77万5.98亿4.85亿4680.48万3796.37万+5.79%+2.98%-15.64%-43.70%-27.47%+5.36%-43.70%
32FRESFresh20.440+0.050+12.74%3288.001366.001078.56万849.88万2452.94万1932.87万-3.43%-20.05%+21.63%-6.49%-53.72%-90.48%-50.60%
33ULYUrgent.ly2.333+0.263+12.71%3614.007698.003131.45万2486.81万1342.24万1065.93万+11.63%+44.01%+44.01%+16.07%-42.82%-80.56%-26.40%
34WOOFPetco Health and Wellness2.295+0.255+12.50%407.96万907.15万6.19亿1.91亿2.70亿8324.59万+35.80%+47.12%+41.67%-13.07%-41.00%-77.39%-27.37%
35CDROCodere Online Luxembourg7.890+0.870+12.39%8.89万71.73万3.57亿1.19亿4529.79万1510.38万+16.89%+17.94%+13.04%+39.89%+150.45%+172.32%+168.37%
36PNBKPacific Mercantile Bancorp3.862+0.412+11.94%622.002379.001535.52万1171.11万397.61万303.25万+17.03%+6.39%+3.97%+4.38%-26.44%-46.36%+0.83%
37SEELSeelos Therapeutics0.2711+0.0287+11.84%22.00万5.72万471.30万463.73万1738.46万1710.55万-6.19%-9.63%-18.34%-65.86%-93.05%-99.07%-80.50%
38COCPCocrystal Pharma2.0900+0.2200+11.76%3.23万6.57万2126.32万1483.86万1017.38万709.98万+30.22%+36.60%+46.15%+44.64%+28.22%-12.92%+21.36%
39PSTXPoseida Therapeutics3.260+0.340+11.64%26.69万87.00万3.16亿2.10亿9695.77万6430.21万+20.30%+17.69%+59.80%-7.12%+24.90%+20.74%-2.98%
40TISITeam7.540+0.785+11.62%9487.007.30万3329.06万2074.33万441.52万275.11万+9.75%+13.21%+9.59%+20.26%+8.96%+84.35%+14.24%
41LCFYLocafy3.460+0.360+11.61%562.001831.00441.58万342.51万127.62万98.99万+15.33%+16.89%-14.22%-42.33%-43.28%-61.60%-61.87%
42JILLJ.Jill31.670+3.270+11.51%3.38万103.19万3.40亿1.57亿1074.78万494.63万+13.80%+21.90%+24.64%+27.34%+1.87%+40.69%+22.85%
43ZOMZomedica0.1628+0.0167+11.43%573.98万92.99万1.60亿1.57亿9.80亿9.63亿-0.49%+14.97%+24.94%+25.04%-6.28%-20.27%-18.68%
44LICN理臣中国1.390+0.140+11.20%11.03万14.84万5247.25万2451.96万3775.00万1764.00万+54.44%+4.51%+57.95%+6.92%-1.42%-42.32%-29.80%
45NBYNovaBay Pharmaceuticals0.0934+0.0094+11.19%255.36万23.19万353.35万351.75万3783.14万3766.08万+4.94%+4.24%+12.67%-40.89%-70.16%-87.03%-54.22%
46PBLAPanbela Therapeutics0.4900+0.0493+11.17%1.76万8620.08237.89万237.85万485.49万485.40万+28.27%+19.51%-5.04%-58.47%-95.17%-99.79%-97.32%
47ASPIASP Isotopes4.2666+0.4066+10.53%26.08万107.77万2.21亿1.03亿5176.28万2422.14万+17.86%+35.02%+40.35%+45.62%+158.58%+1233.31%+138.36%
48TSHATaysha Gene Therapies2.8400+0.2700+10.51%90.30万250.12万5.31亿3.10亿1.87亿1.09亿+19.33%+17.36%+15.92%+32.09%+63.22%+320.74%+60.45%
49DPRODraganfly0.3413+0.0320+10.35%167.56万57.30万2435.41万2224.29万7135.67万6517.10万+36.52%+43.83%+28.84%-14.48%-36.80%-61.60%-28.82%
50BCABBioAtla2.880+0.270+10.34%42.04万124.46万1.39亿9536.61万4811.59万3311.32万-7.99%-14.54%+13.83%+19.50%+80.00%-17.95%+17.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWINAERWINS Technologies
7.7200+5.0100+184.87%2015.14万1.31亿561.15万428.07万72.69万55.45万+150.65%+131.14%+129.42%-19.50%-39.02%-84.90%-48.94%
2SINTSintx Technologies
0.1409+0.0859+156.18%4.23亿6124.71万1728.82万1728.74万1.23亿1.23亿+217.34%+201.71%+277.75%-4.60%-63.66%-90.67%-63.06%
3FFIEFaraday Future Intelligent Electric Inc.
0.4913+0.2061+72.27%3.92亿2.07亿2096.51万1872.95万4267.28万3812.23万+1024.26%+1014.06%+645.52%+74.78%-70.59%-99.18%-28.80%
4IPWiPower
1.3600+0.4763+53.90%318.10万410.90万4055.28万1488.26万2981.82万1094.31万+131.49%+138.60%+202.22%+97.10%+135.46%+112.50%+202.22%
5SLNASelina Hospitality
0.081+0.025+45.36%1.04亿842.81万4425.47万2281.05万5.44亿2.80亿+67.15%+61.19%+24.66%-70.93%-69.46%-93.49%-54.30%
6LIDRAEye
3.4899+1.0299+41.87%528.00万1606.40万2313.71万1784.10万662.97万511.22万+195.75%+251.45%+238.83%+170.53%-26.84%-36.22%+52.40%
7EDBLEdible Garden
5.820+1.550+36.30%1433.69万1.05亿319.75万167.86万54.94万28.84万+23.83%+18.78%-12.61%-30.71%-32.70%-82.88%-42.15%
8TTOOT2 Biosystems
5.2994+1.1394+27.39%58.60万293.29万7176.07万2471.44万1354.13万466.36万+73.75%+76.65%+80.25%-4.00%+39.46%-80.08%-15.55%
9JFBRJeffs' Brands
0.2872+0.0616+27.31%332.33万91.67万172.32万154.38万600.00万537.53万+33.58%+4.51%-7.38%-86.89%-86.89%-94.55%-90.58%
10OPRXOptimizeRx
13.300+2.820+26.91%19.08万250.87万2.42亿2.00亿1818.39万1503.47万+25.47%+27.64%+39.56%-15.23%+36.83%+9.47%-7.06%
11GWAVGreenwave Technology Solutions
0.0564+0.0119+26.63%3.35亿2135.38万849.70万426.03万1.51亿7560.43万-3.01%-8.37%-53.62%-92.54%-88.26%-93.37%-90.03%
12BSFCBlue Star Foods
0.0701+0.0144+25.85%5422.77万455.13万334.04万280.73万4765.22万4004.70万+31.77%+23.42%+6.05%-40.64%-54.48%-97.15%-51.32%
13NTRBNutriband
4.610+0.901+24.29%5.00万21.59万5057.11万3155.65万1096.99万684.52万+37.61%+33.24%+14.96%+86.64%+100.43%+41.85%+98.71%
14CSLRComplete Solaria
0.850+0.161+23.37%131.51万111.83万4173.21万2164.95万4909.65万2547.00万+24.16%+37.94%+232.94%-31.45%-38.41%-91.85%-47.04%
15SOWGSow Good
13.620+2.510+22.59%9.67万128.13万1.38亿4752.85万1014.18万348.96万+35.52%+24.04%-21.04%+81.12%+75.74%+104.81%+35.52%
16REBNReborn Coffee
3.0800+0.5500+21.74%10.39万29.99万712.41万138.16万231.30万44.86万-3.45%+113.89%+135.11%+72.07%+10.89%-54.17%-32.44%
17HMNFHMN金融
23.530+4.030+20.67%10.34万243.21万1.05亿5854.17万446.50万248.80万+24.37%+18.24%+23.19%+16.37%+31.08%+31.93%+2.69%
18TLSTelos
3.810+0.640+20.19%40.28万151.84万2.73亿2.03亿7175.80万5315.86万+12.39%+9.48%+15.45%-8.85%-2.31%+44.87%+4.38%
19MNDYmonday.com
217.815+35.955+19.77%187.30万4.12亿106.56亿77.01亿4892.39万3535.63万+16.93%+14.67%+17.89%+0.23%+27.68%+44.68%+15.98%
20WISAWiSA Technologies
4.560+0.730+19.06%453.70万2005.94万1461.73万1384.87万320.56万303.70万+32.17%-11.97%-50.70%-36.53%-77.31%-97.73%-73.79%
21EYENEyenovia
0.980+0.154+18.60%63.45万61.72万4993.87万3858.84万5095.79万3937.59万+13.29%+7.10%+81.72%-38.94%-26.32%-72.55%-52.88%
22BCRXBioCryst制药
6.345+0.985+18.38%338.35万2096.88万13.09亿12.15亿2.06亿1.91亿+20.63%+53.63%+37.64%+7.18%+17.50%-25.00%+5.93%
23ARQTArcutis Biotherapeutics
9.530+1.400+17.22%454.24万4283.78万11.03亿8.43亿1.16亿8842.72万+19.27%+7.81%-7.02%+0.53%+404.23%-4.80%+195.05%
24GBIOGeneration Bio
4.129+0.589+16.65%6.48万26.20万2.75亿2.01亿6652.88万4858.08万+29.86%+45.92%+31.93%+93.41%+227.73%-9.04%+150.27%
25SMFLSmart for Life
3.2500+0.4300+15.25%39.92万124.73万85.03万74.42万26.16万22.90万+2.20%+3.50%+14.27%-39.70%-74.23%-97.78%-71.86%
26SPCBSuperCom
0.2481+0.0321+14.86%2500.83万669.55万722.64万586.19万2912.71万2362.71万+30.58%+19.57%-31.06%+35.28%-30.13%-78.43%-35.76%
27KPLTKatapult
20.0000+2.5000+14.29%3.70万66.33万8172.32万7360.13万408.62万368.01万+42.86%+47.49%+128.57%+40.85%+105.13%+30.72%+83.65%
28NNENANO Nuclear Energy
3.720+0.460+14.11%16.43万58.40万1.06亿953.25万2856.95万256.25万-28.32%-7.00%-7.00%-7.00%-7.00%-7.00%-7.00%
29RSKDRiskified
6.105+0.745+13.90%79.00万472.79万10.84亿6.47亿1.78亿1.06亿+16.73%+18.54%+24.59%+33.30%+53.01%+33.30%+30.45%
30SANWS&W Seed
0.410+0.050+13.83%1.35万5100.001776.67万802.37万4334.39万1957.49万+0.96%-1.70%+1.21%-40.59%-39.75%-66.54%-41.44%
31CABACabaletta Bio
12.780+1.550+13.80%22.88万286.77万5.98亿4.85亿4680.48万3796.37万+5.79%+2.98%-15.64%-43.70%-27.47%+5.36%-43.70%
32FRESFresh2
0.440+0.050+12.74%3288.001366.001078.56万849.88万2452.94万1932.87万-3.43%-20.05%+21.63%-6.49%-53.72%-90.48%-50.60%
33ULYUrgent.ly
2.333+0.263+12.71%3614.007698.003131.45万2486.81万1342.24万1065.93万+11.63%+44.01%+44.01%+16.07%-42.82%-80.56%-26.40%
34WOOFPetco Health and Wellness
2.295+0.255+12.50%407.96万907.15万6.19亿1.91亿2.70亿8324.59万+35.80%+47.12%+41.67%-13.07%-41.00%-77.39%-27.37%
35CDROCodere Online Luxembourg
7.890+0.870+12.39%8.89万71.73万3.57亿1.19亿4529.79万1510.38万+16.89%+17.94%+13.04%+39.89%+150.45%+172.32%+168.37%
36PNBKPacific Mercantile Bancorp
3.862+0.412+11.94%622.002379.001535.52万1171.11万397.61万303.25万+17.03%+6.39%+3.97%+4.38%-26.44%-46.36%+0.83%
37SEELSeelos Therapeutics
0.2711+0.0287+11.84%22.00万5.72万471.30万463.73万1738.46万1710.55万-6.19%-9.63%-18.34%-65.86%-93.05%-99.07%-80.50%
38COCPCocrystal Pharma
2.0900+0.2200+11.76%3.23万6.57万2126.32万1483.86万1017.38万709.98万+30.22%+36.60%+46.15%+44.64%+28.22%-12.92%+21.36%
39PSTXPoseida Therapeutics
3.260+0.340+11.64%26.69万87.00万3.16亿2.10亿9695.77万6430.21万+20.30%+17.69%+59.80%-7.12%+24.90%+20.74%-2.98%
40TISITeam
7.540+0.785+11.62%9487.007.30万3329.06万2074.33万441.52万275.11万+9.75%+13.21%+9.59%+20.26%+8.96%+84.35%+14.24%
41LCFYLocafy
3.460+0.360+11.61%562.001831.00441.58万342.51万127.62万98.99万+15.33%+16.89%-14.22%-42.33%-43.28%-61.60%-61.87%
42JILLJ.Jill
31.670+3.270+11.51%3.38万103.19万3.40亿1.57亿1074.78万494.63万+13.80%+21.90%+24.64%+27.34%+1.87%+40.69%+22.85%
43ZOMZomedica
0.1628+0.0167+11.43%573.98万92.99万1.60亿1.57亿9.80亿9.63亿-0.49%+14.97%+24.94%+25.04%-6.28%-20.27%-18.68%
44LICN理臣中国
1.390+0.140+11.20%11.03万14.84万5247.25万2451.96万3775.00万1764.00万+54.44%+4.51%+57.95%+6.92%-1.42%-42.32%-29.80%
45NBYNovaBay Pharmaceuticals
0.0934+0.0094+11.19%255.36万23.19万353.35万351.75万3783.14万3766.08万+4.94%+4.24%+12.67%-40.89%-70.16%-87.03%-54.22%
46PBLAPanbela Therapeutics
0.4900+0.0493+11.17%1.76万8620.08237.89万237.85万485.49万485.40万+28.27%+19.51%-5.04%-58.47%-95.17%-99.79%-97.32%
47ASPIASP Isotopes
4.2666+0.4066+10.53%26.08万107.77万2.21亿1.03亿5176.28万2422.14万+17.86%+35.02%+40.35%+45.62%+158.58%+1233.31%+138.36%
48TSHATaysha Gene Therapies
2.8400+0.2700+10.51%90.30万250.12万5.31亿3.10亿1.87亿1.09亿+19.33%+17.36%+15.92%+32.09%+63.22%+320.74%+60.45%
49DPRODraganfly
0.3413+0.0320+10.35%167.56万57.30万2435.41万2224.29万7135.67万6517.10万+36.52%+43.83%+28.84%-14.48%-36.80%-61.60%-28.82%
50BCABBioAtla
2.880+0.270+10.34%42.04万124.46万1.39亿9536.61万4811.59万3311.32万-7.99%-14.54%+13.83%+19.50%+80.00%-17.95%+17.07%