序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRKNCrown Electrokinetics0.2537+0.2075+449.13%26.20亿5.53亿1311.68万1301.69万5170.20万5130.83万+439.79%+439.79%+387.88%+153.70%+49.24%-97.70%+72.59%
2LSDILucy Scientific Discovery1.330+0.820+160.76%6598.30万1.12亿234.69万153.45万176.48万115.39万+67.81%+64.80%+9.46%-43.55%-39.55%-87.69%-48.06%
3GWAVGreenwave Technology Solutions0.1485+0.0887+148.33%17.16亿2.45亿2239.24万1122.72万1.51亿7560.43万+112.45%+139.90%+18.99%-79.93%-70.07%-83.31%-73.72%
4JDZG课标科技9.090+5.020+123.34%815.82万5209.03万2.22亿1999.80万2443.55万220.00万+127.25%+127.25%+127.25%+127.25%+127.25%+127.25%+127.25%
5FFIEFaraday Future Intelligent Electric Inc.1.3899+0.6849+97.15%9.86亿12.33亿5931.09万5298.62万4267.28万3812.23万+3323.40%+3366.08%+2160.00%+530.34%-5.47%-97.35%+101.43%
6KXIN开心汽车0.2299+0.1017+79.33%3051.84万666.36万1394.23万1267.95万6064.52万5515.21万+76.98%+71.89%+76.85%-9.13%-87.90%-94.98%-73.88%
7BRSHBruush Oral Care0.1244+0.0518+71.35%1.37亿1630.77万1256.08万1220.48万1.01亿9810.94万+105.62%+101.95%+155.97%+72.78%-51.22%-98.19%-3.57%
8TSRITSR软件13.130+5.390+69.64%29.56万387.89万2848.61万1130.77万216.95万86.12万+69.42%+67.90%+72.76%+54.56%+55.57%+103.57%+45.00%
9ASTSAST SpaceMobile3.885+1.495+62.55%6324.03万2.20亿5.42亿4.84亿1.40亿1.24亿+64.62%+68.91%+81.54%+22.94%-10.69%-26.14%-35.57%
10PEGYPineapple Energy0.135+0.048+55.35%4.23亿6498.48万1295.24万1279.32万9594.36万9476.42万+84.93%+151.40%+181.25%+63.24%-77.50%-90.22%-77.20%
11BMTXBM Technologies2.540+0.830+48.54%1172.95万3219.10万3061.35万2465.18万1205.26万970.55万+46.82%+50.30%+73.97%+41.90%-20.13%-12.11%+23.90%
12BSFCBlue Star Foods0.0932+0.0287+44.50%1.36亿1370.13万490.79万419.91万5265.98万4505.45万+71.64%+56.38%+44.72%-13.62%-47.52%-95.92%-35.28%
13CYNCyngn0.1209+0.0351+40.91%3.19亿4392.93万1711.25万1514.10万1.42亿1.25亿+38.49%+11.63%+11.74%-37.10%-44.72%-85.62%-16.04%
14ASTI旭日升科技0.1523+0.0423+38.45%4155.63万648.15万468.10万461.99万3073.55万3033.42万+46.44%+52.91%+44.36%-76.17%-82.18%-99.56%-82.49%
15KITTNauticus Robotics0.208+0.048+29.88%3359.94万675.76万1297.33万760.42万6243.18万3659.36万+30.69%+7.72%-7.64%-30.03%-87.54%-89.06%-69.34%
16AKANAkanda0.1342+0.0302+29.04%7470.83万952.13万429.65万378.52万3201.55万2820.59万+46.67%+38.49%+42.61%-55.59%-69.86%-86.38%-69.50%
17CLVRClever Leaves2.6900+0.5800+27.49%16.34万41.14万472.04万439.27万175.48万163.30万+8.91%+55.49%-34.31%-28.46%+43.09%-64.40%+28.46%
18ENSVEnservco0.2698+0.0578+27.24%113.91万28.51万745.49万468.83万2763.65万1738.03万+22.67%+22.61%+3.15%+17.44%-20.69%-31.52%+7.04%
19LMFALm Funding America3.0000+0.6400+27.12%51.19万149.61万747.89万598.79万249.30万199.60万+24.48%+25.00%+12.36%-1.77%+78.57%-34.90%-18.90%
20BIAFbioAffinity Technologies2.380+0.500+26.60%34.93万81.06万2774.49万1835.96万1165.75万771.41万+17.82%+3.93%-14.70%+61.90%+72.46%+33.71%+61.85%
21RAY雷特控股5.340+1.110+26.24%64.74万323.53万9345.00万2082.60万1750.00万390.00万+33.50%+33.50%+33.50%+33.50%+33.50%+33.50%+33.50%
22SCPXScorpius Holdings0.098+0.020+25.87%4802.55万477.84万352.39万339.02万3603.20万3466.49万-44.37%-45.67%-38.34%-68.24%-74.92%-87.03%-77.79%
23CTNTCheetah Net Supply Chain Service8.750+1.780+25.54%308.82万2381.66万1.68亿1350.64万1918.83万154.36万+516.20%+414.71%+550.56%+358.12%+464.52%+118.75%+573.08%
24SINGSinglePoint0.236+0.048+25.53%357.97万86.16万124.65万119.54万528.16万506.52万+22.28%+11.32%+22.72%-28.27%-97.49%-98.49%-89.02%
25NCPLNetcapital0.160+0.032+25.02%1837.13万271.96万330.87万273.32万2069.24万1709.31万+26.50%+27.11%+26.40%+1.27%-51.53%-91.49%-24.65%
26SVMHSRIVARU Holding0.153+0.030+24.67%467.12万69.75万493.31万116.29万3232.68万762.04万+23.86%+5.83%-23.70%-22.22%-96.32%-98.55%-57.34%
27HSCSHeart Test Laboratories0.1120+0.0221+24.58%3031.38万316.21万734.29万630.01万6556.16万5625.07万+24.58%+18.52%+3.23%-6.59%-52.54%-86.95%-34.50%
28BURUNuburu0.1389+0.0274+24.57%1113.16万148.67万535.36万231.09万3854.30万1663.74万-2.18%-32.90%-16.17%-16.78%-35.40%-82.42%-7.21%
29SMXSMX (Security Matters)0.154+0.030+24.27%1024.71万148.21万590.73万382.42万3833.44万2481.61万+2.26%+4.62%-6.66%-55.59%-84.59%-99.27%-78.30%
30MAXNMaxeon Solar Technologies3.160+0.600+23.44%392.18万1170.90万1.67亿1.02亿5278.01万3228.85万+35.63%+41.08%+65.02%-34.16%-32.33%-88.72%-55.93%
31MGNIMagnite12.085+2.285+23.32%1252.29万1.52亿16.92亿15.03亿1.40亿1.24亿+30.93%+32.51%+39.87%+27.21%+49.75%+3.20%+29.39%
32BCANBYND Cannasoft1.190+0.211+21.49%588.25万670.73万1057.42万901.65万888.58万757.69万+25.12%+28.77%+16.67%-97.49%-99.37%-99.77%-98.16%
33NNVCNanoViricides2.180+0.380+21.11%52.89万114.86万2575.45万2449.24万1181.40万1123.50万+19.13%+81.67%+85.53%+75.81%+100.92%+94.80%+113.73%
34TRUPTrupanion34.070+5.740+20.26%153.05万5013.66万14.32亿11.36亿4202.05万3335.24万+36.99%+43.27%+59.50%+43.69%+29.25%+57.59%+11.67%
35ZURAZura Bio6.190+1.000+19.27%27.72万156.94万3.94亿1.20亿6368.38万1939.17万+34.57%+41.97%+67.75%+68.21%+45.99%+18.13%+32.55%
36ALLKAllakos1.405+0.220+18.57%122.96万166.39万1.24亿8297.85万8854.45万5905.94万+8.91%+27.73%+32.55%+8.91%-18.31%-70.79%-48.53%
37OESXOrion Energy Systems1.010+0.156+18.32%15.35万14.69万3288.72万2935.47万3256.16万2906.41万+14.77%+17.89%+16.62%+1.00%+12.01%-32.89%+16.55%
38ICUSeaStar Medical0.4038+0.0623+18.24%277.19万111.35万3045.44万2920.28万7541.95万7231.99万-6.29%-18.14%-25.22%-72.15%+3.54%-37.64%-8.79%
39ATHAAthira2.610+0.400+18.10%32.30万80.41万1.00亿7026.25万3832.67万2692.05万+17.57%+33.16%+26.70%-29.46%+74.00%-8.10%+7.41%
40VTYXVentyx Biosciences4.940+0.750+17.90%101.62万489.27万3.48亿2.42亿7049.93万4905.63万+10.27%+0.61%+13.56%-1.98%+108.44%-85.28%+100.00%
41PLAG美国绿星球0.2330+0.0346+17.44%16.19万3.58万1679.51万842.06万7208.19万3613.99万+16.50%+22.50%+16.50%-34.37%-39.26%-57.54%-52.36%
42NUWENuwellis0.2650+0.0393+17.41%512.76万125.22万478.35万450.34万1805.11万1699.39万-3.46%+28.64%+1.77%-57.43%-57.19%-91.37%-54.38%
43GTN.A格雷电视-A9.600+1.410+17.22%4679.004.20万9.52亿8.01亿9913.75万8343.32万+26.32%+11.63%+56.12%+22.19%+14.71%+18.00%+13.56%
44LSPDLightspeed POS14.975+2.195+17.18%357.62万5239.93万23.00亿17.20亿1.54亿1.15亿+11.42%+12.68%+15.28%+13.45%-8.69%+15.19%-28.66%
45ONCOOnconetix0.130+0.019+16.67%219.69万30.33万290.71万282.59万2232.77万2170.41万+16.35%+15.22%-1.66%-26.85%-58.01%-86.94%-34.24%
46MICSSinging Machine1.090+0.155+16.55%4.90万4.92万699.50万218.20万641.81万200.21万+9.78%+5.30%+39.73%+55.70%+15.95%-25.86%+7.91%
47GOOS加拿大鹅13.300+1.880+16.46%722.87万9816.23万12.84亿6.08亿9654.79万4572.71万+17.08%+16.56%+18.33%-5.54%+25.00%-27.32%+12.24%
48AGFYAgrify0.3477+0.0487+16.29%599.98万205.17万494.76万332.46万1422.94万956.18万+20.81%+15.90%+17.55%-43.00%-77.99%-91.26%-72.29%
49FMSTForemost Lithium Resource & Technology2.780+0.380+15.82%11.08万29.19万1447.72万1274.03万520.80万458.32万+6.92%+10.31%+17.29%-9.45%-26.65%-55.59%+11.19%
50UCAR优品车7.150+0.970+15.70%30.98万216.75万1759.57万1438.29万246.09万201.16万+33.90%+23.92%+41.03%-3.38%-96.52%-98.15%-61.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRKNCrown Electrokinetics
0.2537+0.2075+449.13%26.20亿5.53亿1311.68万1301.69万5170.20万5130.83万+439.79%+439.79%+387.88%+153.70%+49.24%-97.70%+72.59%
2LSDILucy Scientific Discovery
1.330+0.820+160.76%6598.30万1.12亿234.69万153.45万176.48万115.39万+67.81%+64.80%+9.46%-43.55%-39.55%-87.69%-48.06%
3GWAVGreenwave Technology Solutions
0.1485+0.0887+148.33%17.16亿2.45亿2239.24万1122.72万1.51亿7560.43万+112.45%+139.90%+18.99%-79.93%-70.07%-83.31%-73.72%
4JDZG课标科技
9.090+5.020+123.34%815.82万5209.03万2.22亿1999.80万2443.55万220.00万+127.25%+127.25%+127.25%+127.25%+127.25%+127.25%+127.25%
5FFIEFaraday Future Intelligent Electric Inc.
1.3899+0.6849+97.15%9.86亿12.33亿5931.09万5298.62万4267.28万3812.23万+3323.40%+3366.08%+2160.00%+530.34%-5.47%-97.35%+101.43%
6KXIN开心汽车
0.2299+0.1017+79.33%3051.84万666.36万1394.23万1267.95万6064.52万5515.21万+76.98%+71.89%+76.85%-9.13%-87.90%-94.98%-73.88%
7BRSHBruush Oral Care
0.1244+0.0518+71.35%1.37亿1630.77万1256.08万1220.48万1.01亿9810.94万+105.62%+101.95%+155.97%+72.78%-51.22%-98.19%-3.57%
8TSRITSR软件
13.130+5.390+69.64%29.56万387.89万2848.61万1130.77万216.95万86.12万+69.42%+67.90%+72.76%+54.56%+55.57%+103.57%+45.00%
9ASTSAST SpaceMobile
3.885+1.495+62.55%6324.03万2.20亿5.42亿4.84亿1.40亿1.24亿+64.62%+68.91%+81.54%+22.94%-10.69%-26.14%-35.57%
10PEGYPineapple Energy
0.135+0.048+55.35%4.23亿6498.48万1295.24万1279.32万9594.36万9476.42万+84.93%+151.40%+181.25%+63.24%-77.50%-90.22%-77.20%
11BMTXBM Technologies
2.540+0.830+48.54%1172.95万3219.10万3061.35万2465.18万1205.26万970.55万+46.82%+50.30%+73.97%+41.90%-20.13%-12.11%+23.90%
12BSFCBlue Star Foods
0.0932+0.0287+44.50%1.36亿1370.13万490.79万419.91万5265.98万4505.45万+71.64%+56.38%+44.72%-13.62%-47.52%-95.92%-35.28%
13CYNCyngn
0.1209+0.0351+40.91%3.19亿4392.93万1711.25万1514.10万1.42亿1.25亿+38.49%+11.63%+11.74%-37.10%-44.72%-85.62%-16.04%
14ASTI旭日升科技
0.1523+0.0423+38.45%4155.63万648.15万468.10万461.99万3073.55万3033.42万+46.44%+52.91%+44.36%-76.17%-82.18%-99.56%-82.49%
15KITTNauticus Robotics
0.208+0.048+29.88%3359.94万675.76万1297.33万760.42万6243.18万3659.36万+30.69%+7.72%-7.64%-30.03%-87.54%-89.06%-69.34%
16AKANAkanda
0.1342+0.0302+29.04%7470.83万952.13万429.65万378.52万3201.55万2820.59万+46.67%+38.49%+42.61%-55.59%-69.86%-86.38%-69.50%
17CLVRClever Leaves
2.6900+0.5800+27.49%16.34万41.14万472.04万439.27万175.48万163.30万+8.91%+55.49%-34.31%-28.46%+43.09%-64.40%+28.46%
18ENSVEnservco
0.2698+0.0578+27.24%113.91万28.51万745.49万468.83万2763.65万1738.03万+22.67%+22.61%+3.15%+17.44%-20.69%-31.52%+7.04%
19LMFALm Funding America
3.0000+0.6400+27.12%51.19万149.61万747.89万598.79万249.30万199.60万+24.48%+25.00%+12.36%-1.77%+78.57%-34.90%-18.90%
20BIAFbioAffinity Technologies
2.380+0.500+26.60%34.93万81.06万2774.49万1835.96万1165.75万771.41万+17.82%+3.93%-14.70%+61.90%+72.46%+33.71%+61.85%
21RAY雷特控股
5.340+1.110+26.24%64.74万323.53万9345.00万2082.60万1750.00万390.00万+33.50%+33.50%+33.50%+33.50%+33.50%+33.50%+33.50%
22SCPXScorpius Holdings
0.098+0.020+25.87%4802.55万477.84万352.39万339.02万3603.20万3466.49万-44.37%-45.67%-38.34%-68.24%-74.92%-87.03%-77.79%
23CTNTCheetah Net Supply Chain Service
8.750+1.780+25.54%308.82万2381.66万1.68亿1350.64万1918.83万154.36万+516.20%+414.71%+550.56%+358.12%+464.52%+118.75%+573.08%
24SINGSinglePoint
0.236+0.048+25.53%357.97万86.16万124.65万119.54万528.16万506.52万+22.28%+11.32%+22.72%-28.27%-97.49%-98.49%-89.02%
25NCPLNetcapital
0.160+0.032+25.02%1837.13万271.96万330.87万273.32万2069.24万1709.31万+26.50%+27.11%+26.40%+1.27%-51.53%-91.49%-24.65%
26SVMHSRIVARU Holding
0.153+0.030+24.67%467.12万69.75万493.31万116.29万3232.68万762.04万+23.86%+5.83%-23.70%-22.22%-96.32%-98.55%-57.34%
27HSCSHeart Test Laboratories
0.1120+0.0221+24.58%3031.38万316.21万734.29万630.01万6556.16万5625.07万+24.58%+18.52%+3.23%-6.59%-52.54%-86.95%-34.50%
28BURUNuburu
0.1389+0.0274+24.57%1113.16万148.67万535.36万231.09万3854.30万1663.74万-2.18%-32.90%-16.17%-16.78%-35.40%-82.42%-7.21%
29SMXSMX (Security Matters)
0.154+0.030+24.27%1024.71万148.21万590.73万382.42万3833.44万2481.61万+2.26%+4.62%-6.66%-55.59%-84.59%-99.27%-78.30%
30MAXNMaxeon Solar Technologies
3.160+0.600+23.44%392.18万1170.90万1.67亿1.02亿5278.01万3228.85万+35.63%+41.08%+65.02%-34.16%-32.33%-88.72%-55.93%
31MGNIMagnite
12.085+2.285+23.32%1252.29万1.52亿16.92亿15.03亿1.40亿1.24亿+30.93%+32.51%+39.87%+27.21%+49.75%+3.20%+29.39%
32BCANBYND Cannasoft
1.190+0.211+21.49%588.25万670.73万1057.42万901.65万888.58万757.69万+25.12%+28.77%+16.67%-97.49%-99.37%-99.77%-98.16%
33NNVCNanoViricides
2.180+0.380+21.11%52.89万114.86万2575.45万2449.24万1181.40万1123.50万+19.13%+81.67%+85.53%+75.81%+100.92%+94.80%+113.73%
34TRUPTrupanion
34.070+5.740+20.26%153.05万5013.66万14.32亿11.36亿4202.05万3335.24万+36.99%+43.27%+59.50%+43.69%+29.25%+57.59%+11.67%
35ZURAZura Bio
6.190+1.000+19.27%27.72万156.94万3.94亿1.20亿6368.38万1939.17万+34.57%+41.97%+67.75%+68.21%+45.99%+18.13%+32.55%
36ALLKAllakos
1.405+0.220+18.57%122.96万166.39万1.24亿8297.85万8854.45万5905.94万+8.91%+27.73%+32.55%+8.91%-18.31%-70.79%-48.53%
37OESXOrion Energy Systems
1.010+0.156+18.32%15.35万14.69万3288.72万2935.47万3256.16万2906.41万+14.77%+17.89%+16.62%+1.00%+12.01%-32.89%+16.55%
38ICUSeaStar Medical
0.4038+0.0623+18.24%277.19万111.35万3045.44万2920.28万7541.95万7231.99万-6.29%-18.14%-25.22%-72.15%+3.54%-37.64%-8.79%
39ATHAAthira
2.610+0.400+18.10%32.30万80.41万1.00亿7026.25万3832.67万2692.05万+17.57%+33.16%+26.70%-29.46%+74.00%-8.10%+7.41%
40VTYXVentyx Biosciences
4.940+0.750+17.90%101.62万489.27万3.48亿2.42亿7049.93万4905.63万+10.27%+0.61%+13.56%-1.98%+108.44%-85.28%+100.00%
41PLAG美国绿星球
0.2330+0.0346+17.44%16.19万3.58万1679.51万842.06万7208.19万3613.99万+16.50%+22.50%+16.50%-34.37%-39.26%-57.54%-52.36%
42NUWENuwellis
0.2650+0.0393+17.41%512.76万125.22万478.35万450.34万1805.11万1699.39万-3.46%+28.64%+1.77%-57.43%-57.19%-91.37%-54.38%
43GTN.A格雷电视-A
9.600+1.410+17.22%4679.004.20万9.52亿8.01亿9913.75万8343.32万+26.32%+11.63%+56.12%+22.19%+14.71%+18.00%+13.56%
44LSPDLightspeed POS
14.975+2.195+17.18%357.62万5239.93万23.00亿17.20亿1.54亿1.15亿+11.42%+12.68%+15.28%+13.45%-8.69%+15.19%-28.66%
45ONCOOnconetix
0.130+0.019+16.67%219.69万30.33万290.71万282.59万2232.77万2170.41万+16.35%+15.22%-1.66%-26.85%-58.01%-86.94%-34.24%
46MICSSinging Machine
1.090+0.155+16.55%4.90万4.92万699.50万218.20万641.81万200.21万+9.78%+5.30%+39.73%+55.70%+15.95%-25.86%+7.91%
47GOOS加拿大鹅
13.300+1.880+16.46%722.87万9816.23万12.84亿6.08亿9654.79万4572.71万+17.08%+16.56%+18.33%-5.54%+25.00%-27.32%+12.24%
48AGFYAgrify
0.3477+0.0487+16.29%599.98万205.17万494.76万332.46万1422.94万956.18万+20.81%+15.90%+17.55%-43.00%-77.99%-91.26%-72.29%
49FMSTForemost Lithium Resource & Technology
2.780+0.380+15.82%11.08万29.19万1447.72万1274.03万520.80万458.32万+6.92%+10.31%+17.29%-9.45%-26.65%-55.59%+11.19%
50UCAR优品车
7.150+0.970+15.70%30.98万216.75万1759.57万1438.29万246.09万201.16万+33.90%+23.92%+41.03%-3.38%-96.52%-98.15%-61.04%