序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.2499+1.5199+87.86%9157.02万3.21亿751.71万145.78万231.30万44.86万+125.69%+128.87%+175.11%+57.00%+19.52%-60.17%-28.72%
2NIVFNewGenIvf1.590+0.505+46.54%1955.16万3163.21万1317.16万118.38万828.40万74.45万-0.63%+2.58%+57.43%-85.55%-85.39%-84.86%-85.41%
3ISUNiSun Inc0.1870+0.0550+41.67%1.12亿2290.27万886.09万701.46万4738.47万3751.13万+29.68%+98.94%-19.05%-10.61%+14.02%-65.38%-40.29%
4SGDSafe & Green Development0.523+0.132+33.94%1891.66万949.37万750.43万152.73万1435.12万292.07万-6.12%-17.26%-26.63%-33.52%+18.84%-90.56%-62.65%
5CRCTCricut7.400+1.870+33.82%313.18万2323.29万16.04亿3.42亿2.17亿4619.73万+39.10%+39.89%+46.25%+41.49%-2.25%-20.24%+12.29%
6INODInnodata8.770+2.030+30.12%917.99万8535.28万2.52亿2.35亿2875.29万2678.19万+45.92%+38.55%+39.65%-24.53%-1.24%+8.81%+7.74%
7NNENANO Nuclear Energy5.190+1.190+29.75%146.76万640.86万1.51亿1557.00万2900.70万300.00万+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
8MXCTMaxCyte5.025+1.095+27.86%184.10万901.48万5.25亿4.62亿1.05亿9185.86万+32.94%+34.36%+22.86%+1.52%+35.44%+8.06%+6.91%
9VERIVeritone4.230+0.900+27.03%381.71万1584.70万1.59亿1.38亿3770.50万3271.88万+31.37%+18.82%-19.27%+112.56%+104.35%+0.71%+133.70%
10ELANElanco Animal Health17.095+3.575+26.44%738.20万1.23亿84.47亿84.05亿4.94亿4.92亿+30.00%+28.44%+15.90%+5.72%+50.75%+89.94%+14.73%
11LAZRLuminar Technologies2.080+0.430+26.06%2111.18万4003.36万9.27亿6.97亿4.46亿3.35亿+40.54%+45.45%+18.18%-27.53%-29.25%-65.22%-38.28%
12SNCRSynchronoss Technologies8.5950+1.7250+25.11%6.29万51.48万8865.47万7964.67万1031.47万926.66万+33.26%+31.83%+9.49%+38.41%+107.16%+11.10%+38.41%
13GMEDGlobus Medical64.250+12.890+25.10%313.69万1.99亿86.77亿71.71亿1.35亿1.12亿+27.40%+24.90%+20.98%+22.85%+39.49%+12.01%+20.57%
14SWIMLatham Group3.690+0.700+23.41%56.49万196.21万4.26亿1.42亿1.15亿3860.95万+48.79%+17.14%+8.53%+21.38%+41.92%+13.54%+40.30%
15AMRC阿梅雷斯克27.390+5.150+23.16%62.40万1658.12万14.34亿8.77亿5233.86万3202.15万+33.67%+28.65%+18.47%+10.00%+0.88%-34.13%-13.51%
16NCI思宏国际1.210+0.227+23.09%476.62万566.72万2458.72万522.72万2032.00万432.00万-3.20%-48.29%-69.75%-69.75%-69.75%-69.75%-69.75%
17APEI美国公共教育18.540+3.360+22.13%23.82万450.48万3.26亿2.26亿1757.51万1218.18万+34.15%+40.24%+40.24%+61.64%+211.60%+217.47%+92.12%
18DTCKDavis Commodities1.484+0.264+21.64%208.12万306.28万3635.89万688.65万2450.06万464.05万+38.69%+44.08%+34.93%+48.86%+4.51%-62.90%+42.69%
19KDKyndryl25.220+4.450+21.43%323.96万7938.38万58.03亿57.61亿2.30亿2.28亿+26.16%+24.67%+17.85%+18.18%+42.16%+76.98%+21.37%
20OXBROxbridge Re Holdings1.542+0.272+21.42%6.09万8.87万926.23万759.02万600.67万492.23万+40.37%+40.33%+49.71%+52.67%+41.47%+13.38%+40.18%
21PWSCPowerSchool20.090+3.450+20.73%301.96万6178.67万33.35亿11.40亿1.66亿5676.86万+15.99%+13.63%-5.90%-19.70%-8.35%+14.73%-14.73%
22AOSL阿尔法和欧米伽半导体26.750+4.470+20.06%20.26万518.76万7.68亿6.15亿2869.70万2298.16万+26.96%+26.12%+20.06%+13.11%+17.84%+11.09%+2.65%
23MULNMullen Automotive6.8892+1.1492+20.02%577.53万3754.48万4514.13万4436.54万655.25万643.98万+40.31%+82.74%+71.37%-10.53%-62.11%-99.45%-51.79%
24MYGN万基遗传23.490+3.710+18.76%89.19万2099.51万21.25亿16.63亿9047.83万7078.18万+20.65%+26.09%+15.94%+1.91%+39.74%+32.19%+22.73%
25HYHyster-Yale Materials Handling69.985+10.965+18.58%18.54万1297.78万12.24亿6.61亿1749.50万945.15万+21.14%+15.03%+10.07%-2.52%+53.44%+35.88%+13.16%
26CLOVClover Health0.868+0.128+17.35%1164.74万992.96万4.31亿3.27亿4.96亿3.77亿+35.10%+33.60%+19.07%-14.86%-14.02%-5.35%-8.79%
27NNVCNanoViricides1.965+0.285+16.96%27.48万50.56万2314.57万2207.69万1177.90万1123.50万+73.89%+70.87%+50.00%+77.03%+46.64%+62.40%+92.65%
28CVMCEL-SCI1.945+0.275+16.47%236.62万478.92万1.05亿1.02亿5397.92万5223.65万+36.97%+33.22%+16.47%-17.58%-28.49%-29.27%-28.49%
29TIVCTivic Health Systems1.2200+0.1700+16.19%1993.71万3190.20万179.78万174.90万147.36万143.36万+14.02%+9.91%+5.17%-2.40%-44.04%-92.60%-32.22%
30INVZInnoviz Technologies1.301+0.181+16.12%119.56万145.68万2.16亿1.98亿1.66亿1.52亿+14.08%+28.76%-2.22%-25.26%-39.23%-47.35%-48.60%
31ARKOARKO Corp4.959+0.679+15.86%49.00万247.21万5.74亿2.96亿1.16亿5974.65万+18.35%+13.47%+2.24%-40.41%-31.00%-27.92%-39.61%
32DNLIDenali Therapeutics19.515+2.665+15.82%94.18万1794.40万27.82亿24.02亿1.43亿1.23亿+20.76%+25.42%+5.94%+5.20%+2.01%-31.21%-9.06%
33CRVSCorvus Pharmaceuticals1.945+0.265+15.77%25.33万48.10万1.22亿9318.67万6255.13万4791.09万+20.81%+28.81%+28.81%-14.32%+31.42%+13.74%+10.51%
34LPXLouisiana-Pacific84.440+11.470+15.72%140.22万1.17亿61.06亿54.24亿7231.13万6422.96万+15.88%+12.30%+8.98%+19.51%+38.64%+34.92%+19.67%
35RNGRingCentral34.675+4.685+15.62%132.39万4521.93万31.96亿25.48亿9217.42万7349.14万+15.28%+14.48%+7.12%+6.17%+24.55%+14.44%+2.14%
36LPALogistic Properties Of The Americas9.800+1.300+15.29%6900.006.78万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
37ODDODDITY Tech36.030+4.770+15.26%110.92万3985.62万20.49亿9.07亿5686.67万2518.25万+9.51%+12.70%-1.85%-17.49%+13.52%+2.94%-22.57%
38RPTXRepare Therapeutics3.780+0.500+15.24%358.06万1409.61万1.60亿5739.42万4244.54万1518.37万+14.55%+14.55%-4.06%-55.05%-7.35%-64.27%-48.22%
39MRNOMurano Global Investments11.550+1.380+13.57%1.48万16.24万9.15亿1623.19万7924.29万140.54万+15.38%+53.39%+6.25%+2.85%+4.15%+10.00%+3.31%
40TOSTToast26.905+3.175+13.38%1111.60万2.91亿148.92亿107.87亿5.53亿4.01亿+16.98%+16.62%+17.08%+34.46%+82.90%+27.39%+47.34%
41DZSIDASAN Zhone Solutions1.530+0.180+13.33%14.91万21.43万5746.20万3434.76万3755.68万2244.94万+53.85%+35.40%+15.91%+2.00%+20.00%-77.86%-22.34%
42NCRANocera1.200+0.140+13.20%751.00790.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
43RYDERyde Group6.857+0.797+13.15%8.63万58.34万1.33亿2057.10万1938.23万300.00万+78.10%+86.33%+218.93%+71.43%+71.43%+71.43%+71.43%
44PCRXPacira BioSciences29.950+3.440+12.98%74.41万2175.67万13.94亿13.78亿4654.61万4602.66万+11.13%+15.64%+7.62%-0.23%+6.55%-30.17%-11.23%
45BROSDutch Bros32.010+3.590+12.63%499.87万1.60亿29.84亿20.45亿9322.42万6390.04万+18.56%+12.20%-2.23%+15.23%+13.43%+12.04%+1.07%
46BRPThe Baldwin Insurance Group31.560+3.530+12.59%34.43万1071.68万20.87亿18.76亿6614.17万5943.65万+14.97%+15.56%+11.95%+26.75%+48.24%+38.85%+31.39%
47FTELFitell10.545+1.165+12.42%20.25万210.58万1.17亿4935.06万1112.00万468.00万+60.99%+19.56%+53.05%+282.07%+313.53%+110.90%+589.22%
48SEED奥瑞金种业3.850+0.425+12.41%23.84万96.06万2438.97万2115.47万633.50万549.47万+18.33%+8.76%+12.57%+85.54%+101.57%-37.50%+71.11%
49TEVA梯瓦制药15.615+1.665+11.94%1938.10万2.98亿176.86亿175.80亿11.33亿11.26亿+11.70%+20.02%+12.74%+20.95%+75.25%+87.01%+49.57%
50OFIXOrthofix Medical15.500+1.610+11.59%32.43万499.57万5.82亿4.04亿3752.93万2603.88万+19.00%+14.31%+13.55%+7.64%+48.11%-17.51%+14.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.2499+1.5199+87.86%9157.02万3.21亿751.71万145.78万231.30万44.86万+125.69%+128.87%+175.11%+57.00%+19.52%-60.17%-28.72%
2NIVFNewGenIvf
1.590+0.505+46.54%1955.16万3163.21万1317.16万118.38万828.40万74.45万-0.63%+2.58%+57.43%-85.55%-85.39%-84.86%-85.41%
3ISUNiSun Inc
0.1870+0.0550+41.67%1.12亿2290.27万886.09万701.46万4738.47万3751.13万+29.68%+98.94%-19.05%-10.61%+14.02%-65.38%-40.29%
4SGDSafe & Green Development
0.523+0.132+33.94%1891.66万949.37万750.43万152.73万1435.12万292.07万-6.12%-17.26%-26.63%-33.52%+18.84%-90.56%-62.65%
5CRCTCricut
7.400+1.870+33.82%313.18万2323.29万16.04亿3.42亿2.17亿4619.73万+39.10%+39.89%+46.25%+41.49%-2.25%-20.24%+12.29%
6INODInnodata
8.770+2.030+30.12%917.99万8535.28万2.52亿2.35亿2875.29万2678.19万+45.92%+38.55%+39.65%-24.53%-1.24%+8.81%+7.74%
7NNENANO Nuclear Energy
5.190+1.190+29.75%146.76万640.86万1.51亿1557.00万2900.70万300.00万+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
8MXCTMaxCyte
5.025+1.095+27.86%184.10万901.48万5.25亿4.62亿1.05亿9185.86万+32.94%+34.36%+22.86%+1.52%+35.44%+8.06%+6.91%
9VERIVeritone
4.230+0.900+27.03%381.71万1584.70万1.59亿1.38亿3770.50万3271.88万+31.37%+18.82%-19.27%+112.56%+104.35%+0.71%+133.70%
10ELANElanco Animal Health
17.095+3.575+26.44%738.20万1.23亿84.47亿84.05亿4.94亿4.92亿+30.00%+28.44%+15.90%+5.72%+50.75%+89.94%+14.73%
11LAZRLuminar Technologies
2.080+0.430+26.06%2111.18万4003.36万9.27亿6.97亿4.46亿3.35亿+40.54%+45.45%+18.18%-27.53%-29.25%-65.22%-38.28%
12SNCRSynchronoss Technologies
8.5950+1.7250+25.11%6.29万51.48万8865.47万7964.67万1031.47万926.66万+33.26%+31.83%+9.49%+38.41%+107.16%+11.10%+38.41%
13GMEDGlobus Medical
64.250+12.890+25.10%313.69万1.99亿86.77亿71.71亿1.35亿1.12亿+27.40%+24.90%+20.98%+22.85%+39.49%+12.01%+20.57%
14SWIMLatham Group
3.690+0.700+23.41%56.49万196.21万4.26亿1.42亿1.15亿3860.95万+48.79%+17.14%+8.53%+21.38%+41.92%+13.54%+40.30%
15AMRC阿梅雷斯克
27.390+5.150+23.16%62.40万1658.12万14.34亿8.77亿5233.86万3202.15万+33.67%+28.65%+18.47%+10.00%+0.88%-34.13%-13.51%
16NCI思宏国际
1.210+0.227+23.09%476.62万566.72万2458.72万522.72万2032.00万432.00万-3.20%-48.29%-69.75%-69.75%-69.75%-69.75%-69.75%
17APEI美国公共教育
18.540+3.360+22.13%23.82万450.48万3.26亿2.26亿1757.51万1218.18万+34.15%+40.24%+40.24%+61.64%+211.60%+217.47%+92.12%
18DTCKDavis Commodities
1.484+0.264+21.64%208.12万306.28万3635.89万688.65万2450.06万464.05万+38.69%+44.08%+34.93%+48.86%+4.51%-62.90%+42.69%
19KDKyndryl
25.220+4.450+21.43%323.96万7938.38万58.03亿57.61亿2.30亿2.28亿+26.16%+24.67%+17.85%+18.18%+42.16%+76.98%+21.37%
20OXBROxbridge Re Holdings
1.542+0.272+21.42%6.09万8.87万926.23万759.02万600.67万492.23万+40.37%+40.33%+49.71%+52.67%+41.47%+13.38%+40.18%
21PWSCPowerSchool
20.090+3.450+20.73%301.96万6178.67万33.35亿11.40亿1.66亿5676.86万+15.99%+13.63%-5.90%-19.70%-8.35%+14.73%-14.73%
22AOSL阿尔法和欧米伽半导体
26.750+4.470+20.06%20.26万518.76万7.68亿6.15亿2869.70万2298.16万+26.96%+26.12%+20.06%+13.11%+17.84%+11.09%+2.65%
23MULNMullen Automotive
6.8892+1.1492+20.02%577.53万3754.48万4514.13万4436.54万655.25万643.98万+40.31%+82.74%+71.37%-10.53%-62.11%-99.45%-51.79%
24MYGN万基遗传
23.490+3.710+18.76%89.19万2099.51万21.25亿16.63亿9047.83万7078.18万+20.65%+26.09%+15.94%+1.91%+39.74%+32.19%+22.73%
25HYHyster-Yale Materials Handling
69.985+10.965+18.58%18.54万1297.78万12.24亿6.61亿1749.50万945.15万+21.14%+15.03%+10.07%-2.52%+53.44%+35.88%+13.16%
26CLOVClover Health
0.868+0.128+17.35%1164.74万992.96万4.31亿3.27亿4.96亿3.77亿+35.10%+33.60%+19.07%-14.86%-14.02%-5.35%-8.79%
27NNVCNanoViricides
1.965+0.285+16.96%27.48万50.56万2314.57万2207.69万1177.90万1123.50万+73.89%+70.87%+50.00%+77.03%+46.64%+62.40%+92.65%
28CVMCEL-SCI
1.945+0.275+16.47%236.62万478.92万1.05亿1.02亿5397.92万5223.65万+36.97%+33.22%+16.47%-17.58%-28.49%-29.27%-28.49%
29TIVCTivic Health Systems
1.2200+0.1700+16.19%1993.71万3190.20万179.78万174.90万147.36万143.36万+14.02%+9.91%+5.17%-2.40%-44.04%-92.60%-32.22%
30INVZInnoviz Technologies
1.301+0.181+16.12%119.56万145.68万2.16亿1.98亿1.66亿1.52亿+14.08%+28.76%-2.22%-25.26%-39.23%-47.35%-48.60%
31ARKOARKO Corp
4.959+0.679+15.86%49.00万247.21万5.74亿2.96亿1.16亿5974.65万+18.35%+13.47%+2.24%-40.41%-31.00%-27.92%-39.61%
32DNLIDenali Therapeutics
19.515+2.665+15.82%94.18万1794.40万27.82亿24.02亿1.43亿1.23亿+20.76%+25.42%+5.94%+5.20%+2.01%-31.21%-9.06%
33CRVSCorvus Pharmaceuticals
1.945+0.265+15.77%25.33万48.10万1.22亿9318.67万6255.13万4791.09万+20.81%+28.81%+28.81%-14.32%+31.42%+13.74%+10.51%
34LPXLouisiana-Pacific
84.440+11.470+15.72%140.22万1.17亿61.06亿54.24亿7231.13万6422.96万+15.88%+12.30%+8.98%+19.51%+38.64%+34.92%+19.67%
35RNGRingCentral
34.675+4.685+15.62%132.39万4521.93万31.96亿25.48亿9217.42万7349.14万+15.28%+14.48%+7.12%+6.17%+24.55%+14.44%+2.14%
36LPALogistic Properties Of The Americas
9.800+1.300+15.29%6900.006.78万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
37ODDODDITY Tech
36.030+4.770+15.26%110.92万3985.62万20.49亿9.07亿5686.67万2518.25万+9.51%+12.70%-1.85%-17.49%+13.52%+2.94%-22.57%
38RPTXRepare Therapeutics
3.780+0.500+15.24%358.06万1409.61万1.60亿5739.42万4244.54万1518.37万+14.55%+14.55%-4.06%-55.05%-7.35%-64.27%-48.22%
39MRNOMurano Global Investments
11.550+1.380+13.57%1.48万16.24万9.15亿1623.19万7924.29万140.54万+15.38%+53.39%+6.25%+2.85%+4.15%+10.00%+3.31%
40TOSTToast
26.905+3.175+13.38%1111.60万2.91亿148.92亿107.87亿5.53亿4.01亿+16.98%+16.62%+17.08%+34.46%+82.90%+27.39%+47.34%
41DZSIDASAN Zhone Solutions
1.530+0.180+13.33%14.91万21.43万5746.20万3434.76万3755.68万2244.94万+53.85%+35.40%+15.91%+2.00%+20.00%-77.86%-22.34%
42NCRANocera
1.200+0.140+13.20%751.00790.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
43RYDERyde Group
6.857+0.797+13.15%8.63万58.34万1.33亿2057.10万1938.23万300.00万+78.10%+86.33%+218.93%+71.43%+71.43%+71.43%+71.43%
44PCRXPacira BioSciences
29.950+3.440+12.98%74.41万2175.67万13.94亿13.78亿4654.61万4602.66万+11.13%+15.64%+7.62%-0.23%+6.55%-30.17%-11.23%
45BROSDutch Bros
32.010+3.590+12.63%499.87万1.60亿29.84亿20.45亿9322.42万6390.04万+18.56%+12.20%-2.23%+15.23%+13.43%+12.04%+1.07%
46BRPThe Baldwin Insurance Group
31.560+3.530+12.59%34.43万1071.68万20.87亿18.76亿6614.17万5943.65万+14.97%+15.56%+11.95%+26.75%+48.24%+38.85%+31.39%
47FTELFitell
10.545+1.165+12.42%20.25万210.58万1.17亿4935.06万1112.00万468.00万+60.99%+19.56%+53.05%+282.07%+313.53%+110.90%+589.22%
48SEED奥瑞金种业
3.850+0.425+12.41%23.84万96.06万2438.97万2115.47万633.50万549.47万+18.33%+8.76%+12.57%+85.54%+101.57%-37.50%+71.11%
49TEVA梯瓦制药
15.615+1.665+11.94%1938.10万2.98亿176.86亿175.80亿11.33亿11.26亿+11.70%+20.02%+12.74%+20.95%+75.25%+87.01%+49.57%
50OFIXOrthofix Medical
15.500+1.610+11.59%32.43万499.57万5.82亿4.04亿3752.93万2603.88万+19.00%+14.31%+13.55%+7.64%+48.11%-17.51%+14.99%