序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.984+6.064+315.83%2288.58万1.97亿2804.23万458.47万351.23万57.42万+89.19%+103.67%+93.79%-68.80%-87.76%-99.05%-79.47%
2SGBXSafe & Green5.9942+3.0642+104.58%8737.88万5.52亿494.00万308.19万82.41万51.41万+103.47%+93.36%+73.74%-10.00%-28.64%-21.78%-36.23%
3MINFT Ltd6.130+2.150+54.02%190.08万1170.91万1894.17万1892.34万309.00万308.70万+73.65%+52.87%-18.27%-26.63%-6.55%-79.19%-34.02%
4RNAZTranscode Therapeutics0.950+0.243+34.33%191.95万153.51万580.08万579.86万610.81万610.58万+72.70%+95.81%+48.39%+58.23%-93.14%-99.63%-85.52%
5UPLDUpland Software2.710+0.690+34.15%1898.70万5790.29万7549.20万6223.07万2785.78万2296.42万+23.18%+25.46%-6.23%-38.83%-39.78%-26.36%-35.94%
6AIPArteris7.850+1.920+32.38%63.00万483.39万3.02亿1.85亿3847.91万2355.26万+17.16%+22.85%+9.79%+20.58%+74.06%+67.38%+33.28%
7JFBRJeffs' Brands0.3399+0.0794+30.48%1030.12万389.61万203.94万182.71万600.00万537.53万+29.44%+14.25%-5.06%-87.55%-87.22%-93.46%-88.86%
8WOWWideOpenWest4.915+1.125+29.68%478.09万2312.86万4.09亿2.16亿8331.36万4403.17万+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
9TWSTTwist Bioscience40.655+8.645+27.01%290.73万1.15亿23.51亿23.15亿5781.80万5694.66万+28.90%+45.46%+24.67%+16.26%+145.06%+215.40%+10.30%
10ARDXArdelyx8.6200+1.8300+26.95%1876.29万1.59亿20.17亿19.65亿2.34亿2.28亿+34.27%+33.02%+14.93%-3.90%+142.13%+86.98%+39.03%
11KUKE库客音乐3.4350+0.6950+25.36%4.51万14.40万1.31亿6604.94万3825.17万1922.84万+37.40%+22.24%+63.57%+82.71%+215.14%+322.09%+233.72%
12ALHCAlignment Healthcare6.590+1.330+25.29%175.68万1134.09万12.60亿6.71亿1.91亿1.02亿+26.49%+26.73%+40.51%+2.65%+11.51%-4.35%-23.46%
13SMLPSummit Midstream35.270+7.110+25.25%8.07万261.18万3.68亿3.17亿1042.22万898.59万+21.66%+27.05%+24.54%+112.60%+76.44%+130.37%+96.93%
14AWINAERWINS Technologies4.0301+0.8101+25.16%413.97万2028.60万292.94万223.47万72.69万55.45万+34.79%+26.73%-21.75%-54.67%-70.37%-94.16%-73.35%
15ELYMEliem Therapeutics10.500+2.110+25.15%99.73万1031.33万2.91亿4735.21万2772.38万450.97万+163.82%+172.73%+303.85%+288.89%+297.73%+209.73%+288.89%
16TNDMTandem Diabetes Care45.380+8.820+24.12%356.49万1.61亿29.30亿26.72亿6456.35万5888.18万+28.77%+49.13%+34.82%+94.26%+209.55%+29.44%+53.41%
17CSLRComplete Solaria0.852+0.164+23.85%182.74万143.67万4181.06万2169.02万4909.65万2547.00万+123.58%+89.24%+58.70%-38.29%-21.87%-91.82%-46.94%
18IESCIES Holdings166.940+30.080+21.98%22.00万3625.84万33.79亿14.18亿2024.35万849.24万+27.33%+44.52%+24.93%+85.82%+173.27%+281.58%+110.73%
19VAXXVaxxinity0.127+0.023+21.59%4828.94万677.04万1606.36万701.25万1.27亿5534.69万+8.66%-73.39%-80.68%-81.90%-86.94%-94.49%-85.09%
20RGFThe Real Good Food0.751+0.132+21.36%251.66万184.67万1485.22万1215.61万1977.12万1618.22万+189.70%+145.49%+107.51%-41.77%-55.55%-79.68%-50.58%
21GSUN金太阳健康科技3.075+0.541+21.34%14.67万44.33万586.88万366.40万190.85万119.15万+5.67%-17.56%-33.14%-69.55%-42.20%-75.98%-47.93%
22JYNTThe Joint15.550+2.690+20.92%18.81万283.89万2.32亿1.67亿1493.57万1074.24万+27.15%+27.67%+22.06%+62.66%+110.99%+2.91%+61.81%
23MODVModivCare26.560+4.580+20.84%55.15万1442.64万3.77亿2.72亿1419.49万1025.30万+12.73%+24.93%+13.02%-34.42%-35.93%-51.09%-39.62%
24TISITeam7.150+1.140+18.97%1.07万7.30万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25LUNALuna Innovations2.675+0.425+18.89%86.97万223.92万9281.45万6345.45万3469.70万2372.13万+34.42%-3.43%-8.39%-64.14%-53.72%-56.79%-59.77%
26TWOU2U0.318+0.050+18.44%176.45万54.09万2659.87万2556.13万8364.38万8038.13万+32.33%+28.23%-9.66%-55.22%-86.64%-90.91%-74.15%
27ORGNOrigin Materials1.180+0.182+18.20%522.25万603.72万1.73亿1.37亿1.46亿1.16亿+67.49%+70.89%+52.91%+135.15%+9.26%-71.77%+41.11%
28CDXSCodexis3.910+0.570+17.07%139.14万538.78万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
29ERNAEterna Therapeutics1.990+0.280+16.37%8716.001.66万1076.66万587.67万541.03万295.31万+11.18%-7.44%-9.55%+24.76%+80.91%-36.62%+10.86%
30AXTIAXT Inc3.520+0.490+16.17%1223.92万4611.45万1.56亿1.46亿4424.82万4137.37万+18.52%+27.07%+13.18%+44.26%+70.04%+21.80%+46.66%
31LOCOEl Pollo Loco9.975+1.375+15.99%241.00万2510.90万3.11亿2.26亿3118.34万2264.49万+11.95%+19.89%+9.26%+10.47%+21.35%+6.74%+13.10%
32AURAurora Innovation3.375+0.445+15.19%740.75万2361.45万52.33亿26.78亿15.51亿7.94亿+11.75%+20.54%+12.50%+9.58%+88.55%+131.16%-22.77%
33ABEOAbeona Therapeutics4.6700+0.6000+14.74%219.65万1037.37万1.28亿8893.37万2735.50万1904.36万+43.25%-38.31%-37.23%-4.69%+18.53%+42.38%-6.79%
34GVHGlobavend Holdings1.261+0.161+14.67%1483.001808.001844.80万189.21万1462.50万150.00万+16.80%+17.90%-22.99%+26.14%-31.45%-68.47%-19.92%
35PEVPhoenix Motor0.4960+0.0633+14.63%9.35万4.59万1720.38万485.62万3468.52万979.07万-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
36SYRASyra Health1.370+0.170+14.17%52.56万71.86万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
37LTRNLantern Pharma6.260+0.770+14.03%14.02万82.88万6735.01万4930.54万1075.88万787.63万+13.82%+17.23%-19.33%+48.34%+67.83%+24.95%+46.26%
38OSPNOneSpan12.485+1.535+14.02%109.37万1395.85万4.72亿4.04亿3784.52万3239.81万+15.71%+24.73%+9.42%+24.48%+34.83%-5.56%+16.46%
39SOPASociety Pass1.9700+0.2400+13.87%49.57万95.30万495.95万352.50万251.75万178.93万-8.09%+7.12%-17.40%-24.22%-53.54%-86.46%-56.25%
40WINTWindtree Therapeutics4.9288+0.5988+13.83%10.97万53.72万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.380+2.840+13.83%4.28万99.50万467.60万467.60万20.00万20.00万+18.80%+24.76%+16.83%-8.52%-4.82%-4.82%-4.82%
42AAPU2倍做多AAPL ETF-Direxion25.800+3.090+13.61%99.20万2549.39万6708.00万6708.00万260.00万260.00万+18.57%+24.46%+16.90%-2.18%+1.82%+5.74%-5.53%
43XTKGX3 Holdings0.744+0.089+13.57%15.52万11.08万2.05亿2.04亿2.75亿2.75亿+16.05%+20.59%+11.06%-14.29%+51.64%-94.75%-47.43%
44AAPBGraniteShares 2x Long AAPL Daily ETF20.030+2.390+13.55%30.03万598.37万1802.70万1802.70万90.00万90.00万+18.59%+24.49%+16.86%-8.50%-5.69%-3.15%-12.80%
45CVMCEL-SCI1.680+0.200+13.51%29.91万48.49万9068.51万8775.73万5397.92万5223.65万+16.67%+7.69%-5.08%-41.26%-29.71%-30.86%-38.24%
46MATHMetalpha Technology1.7023+0.2023+13.49%1.74万2.75万6289.72万3659.20万3694.84万2149.56万+15.80%+15.02%+5.08%+24.26%+19.88%+71.95%-21.91%
47ATGEAdtalem Global Education59.400+7.000+13.36%62.96万3784.06万22.34亿21.96亿3760.65万3697.18万+19.57%+28.21%+17.34%+21.50%+7.63%+42.62%+0.76%
48FBLGFibroBiologics7.613+0.893+13.28%5.44万40.95万2.48亿1.73亿3263.44万2270.95万-24.70%-25.00%-30.92%-12.30%-74.63%-74.63%-74.63%
49ZDGEZedge2.735+0.320+13.23%6.26万16.57万3980.98万3179.98万1455.78万1162.87万+14.42%+18.38%+11.62%-16.88%+51.08%+39.52%+16.37%
50AEVAAeva Technologies3.510+0.410+13.23%32.91万114.28万1.85亿6463.54万5284.70万1841.47万+13.59%+12.86%-12.03%-16.58%+18.36%-35.00%-7.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.984+6.064+315.83%2288.58万1.97亿2804.23万458.47万351.23万57.42万+89.19%+103.67%+93.79%-68.80%-87.76%-99.05%-79.47%
2SGBXSafe & Green
5.9942+3.0642+104.58%8737.88万5.52亿494.00万308.19万82.41万51.41万+103.47%+93.36%+73.74%-10.00%-28.64%-21.78%-36.23%
3MINFT Ltd
6.130+2.150+54.02%190.08万1170.91万1894.17万1892.34万309.00万308.70万+73.65%+52.87%-18.27%-26.63%-6.55%-79.19%-34.02%
4RNAZTranscode Therapeutics
0.950+0.243+34.33%191.95万153.51万580.08万579.86万610.81万610.58万+72.70%+95.81%+48.39%+58.23%-93.14%-99.63%-85.52%
5UPLDUpland Software
2.710+0.690+34.15%1898.70万5790.29万7549.20万6223.07万2785.78万2296.42万+23.18%+25.46%-6.23%-38.83%-39.78%-26.36%-35.94%
6AIPArteris
7.850+1.920+32.38%63.00万483.39万3.02亿1.85亿3847.91万2355.26万+17.16%+22.85%+9.79%+20.58%+74.06%+67.38%+33.28%
7JFBRJeffs' Brands
0.3399+0.0794+30.48%1030.12万389.61万203.94万182.71万600.00万537.53万+29.44%+14.25%-5.06%-87.55%-87.22%-93.46%-88.86%
8WOWWideOpenWest
4.915+1.125+29.68%478.09万2312.86万4.09亿2.16亿8331.36万4403.17万+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
9TWSTTwist Bioscience
40.655+8.645+27.01%290.73万1.15亿23.51亿23.15亿5781.80万5694.66万+28.90%+45.46%+24.67%+16.26%+145.06%+215.40%+10.30%
10ARDXArdelyx
8.6200+1.8300+26.95%1876.29万1.59亿20.17亿19.65亿2.34亿2.28亿+34.27%+33.02%+14.93%-3.90%+142.13%+86.98%+39.03%
11KUKE库客音乐
3.4350+0.6950+25.36%4.51万14.40万1.31亿6604.94万3825.17万1922.84万+37.40%+22.24%+63.57%+82.71%+215.14%+322.09%+233.72%
12ALHCAlignment Healthcare
6.590+1.330+25.29%175.68万1134.09万12.60亿6.71亿1.91亿1.02亿+26.49%+26.73%+40.51%+2.65%+11.51%-4.35%-23.46%
13SMLPSummit Midstream
35.270+7.110+25.25%8.07万261.18万3.68亿3.17亿1042.22万898.59万+21.66%+27.05%+24.54%+112.60%+76.44%+130.37%+96.93%
14AWINAERWINS Technologies
4.0301+0.8101+25.16%413.97万2028.60万292.94万223.47万72.69万55.45万+34.79%+26.73%-21.75%-54.67%-70.37%-94.16%-73.35%
15ELYMEliem Therapeutics
10.500+2.110+25.15%99.73万1031.33万2.91亿4735.21万2772.38万450.97万+163.82%+172.73%+303.85%+288.89%+297.73%+209.73%+288.89%
16TNDMTandem Diabetes Care
45.380+8.820+24.12%356.49万1.61亿29.30亿26.72亿6456.35万5888.18万+28.77%+49.13%+34.82%+94.26%+209.55%+29.44%+53.41%
17CSLRComplete Solaria
0.852+0.164+23.85%182.74万143.67万4181.06万2169.02万4909.65万2547.00万+123.58%+89.24%+58.70%-38.29%-21.87%-91.82%-46.94%
18IESCIES Holdings
166.940+30.080+21.98%22.00万3625.84万33.79亿14.18亿2024.35万849.24万+27.33%+44.52%+24.93%+85.82%+173.27%+281.58%+110.73%
19VAXXVaxxinity
0.127+0.023+21.59%4828.94万677.04万1606.36万701.25万1.27亿5534.69万+8.66%-73.39%-80.68%-81.90%-86.94%-94.49%-85.09%
20RGFThe Real Good Food
0.751+0.132+21.36%251.66万184.67万1485.22万1215.61万1977.12万1618.22万+189.70%+145.49%+107.51%-41.77%-55.55%-79.68%-50.58%
21GSUN金太阳健康科技
3.075+0.541+21.34%14.67万44.33万586.88万366.40万190.85万119.15万+5.67%-17.56%-33.14%-69.55%-42.20%-75.98%-47.93%
22JYNTThe Joint
15.550+2.690+20.92%18.81万283.89万2.32亿1.67亿1493.57万1074.24万+27.15%+27.67%+22.06%+62.66%+110.99%+2.91%+61.81%
23MODVModivCare
26.560+4.580+20.84%55.15万1442.64万3.77亿2.72亿1419.49万1025.30万+12.73%+24.93%+13.02%-34.42%-35.93%-51.09%-39.62%
24TISITeam
7.150+1.140+18.97%1.07万7.30万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25LUNALuna Innovations
2.675+0.425+18.89%86.97万223.92万9281.45万6345.45万3469.70万2372.13万+34.42%-3.43%-8.39%-64.14%-53.72%-56.79%-59.77%
26TWOU2U
0.318+0.050+18.44%176.45万54.09万2659.87万2556.13万8364.38万8038.13万+32.33%+28.23%-9.66%-55.22%-86.64%-90.91%-74.15%
27ORGNOrigin Materials
1.180+0.182+18.20%522.25万603.72万1.73亿1.37亿1.46亿1.16亿+67.49%+70.89%+52.91%+135.15%+9.26%-71.77%+41.11%
28CDXSCodexis
3.910+0.570+17.07%139.14万538.78万2.76亿2.49亿7055.76万6367.45万+46.99%+38.16%+22.57%+40.65%+144.38%+3.99%+28.20%
29ERNAEterna Therapeutics
1.990+0.280+16.37%8716.001.66万1076.66万587.67万541.03万295.31万+11.18%-7.44%-9.55%+24.76%+80.91%-36.62%+10.86%
30AXTIAXT Inc
3.520+0.490+16.17%1223.92万4611.45万1.56亿1.46亿4424.82万4137.37万+18.52%+27.07%+13.18%+44.26%+70.04%+21.80%+46.66%
31LOCOEl Pollo Loco
9.975+1.375+15.99%241.00万2510.90万3.11亿2.26亿3118.34万2264.49万+11.95%+19.89%+9.26%+10.47%+21.35%+6.74%+13.10%
32AURAurora Innovation
3.375+0.445+15.19%740.75万2361.45万52.33亿26.78亿15.51亿7.94亿+11.75%+20.54%+12.50%+9.58%+88.55%+131.16%-22.77%
33ABEOAbeona Therapeutics
4.6700+0.6000+14.74%219.65万1037.37万1.28亿8893.37万2735.50万1904.36万+43.25%-38.31%-37.23%-4.69%+18.53%+42.38%-6.79%
34GVHGlobavend Holdings
1.261+0.161+14.67%1483.001808.001844.80万189.21万1462.50万150.00万+16.80%+17.90%-22.99%+26.14%-31.45%-68.47%-19.92%
35PEVPhoenix Motor
0.4960+0.0633+14.63%9.35万4.59万1720.38万485.62万3468.52万979.07万-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
36SYRASyra Health
1.370+0.170+14.17%52.56万71.86万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
37LTRNLantern Pharma
6.260+0.770+14.03%14.02万82.88万6735.01万4930.54万1075.88万787.63万+13.82%+17.23%-19.33%+48.34%+67.83%+24.95%+46.26%
38OSPNOneSpan
12.485+1.535+14.02%109.37万1395.85万4.72亿4.04亿3784.52万3239.81万+15.71%+24.73%+9.42%+24.48%+34.83%-5.56%+16.46%
39SOPASociety Pass
1.9700+0.2400+13.87%49.57万95.30万495.95万352.50万251.75万178.93万-8.09%+7.12%-17.40%-24.22%-53.54%-86.46%-56.25%
40WINTWindtree Therapeutics
4.9288+0.5988+13.83%10.97万53.72万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.380+2.840+13.83%4.28万99.50万467.60万467.60万20.00万20.00万+18.80%+24.76%+16.83%-8.52%-4.82%-4.82%-4.82%
42AAPU2倍做多AAPL ETF-Direxion
25.800+3.090+13.61%99.20万2549.39万6708.00万6708.00万260.00万260.00万+18.57%+24.46%+16.90%-2.18%+1.82%+5.74%-5.53%
43XTKGX3 Holdings
0.744+0.089+13.57%15.52万11.08万2.05亿2.04亿2.75亿2.75亿+16.05%+20.59%+11.06%-14.29%+51.64%-94.75%-47.43%
44AAPBGraniteShares 2x Long AAPL Daily ETF
20.030+2.390+13.55%30.03万598.37万1802.70万1802.70万90.00万90.00万+18.59%+24.49%+16.86%-8.50%-5.69%-3.15%-12.80%
45CVMCEL-SCI
1.680+0.200+13.51%29.91万48.49万9068.51万8775.73万5397.92万5223.65万+16.67%+7.69%-5.08%-41.26%-29.71%-30.86%-38.24%
46MATHMetalpha Technology
1.7023+0.2023+13.49%1.74万2.75万6289.72万3659.20万3694.84万2149.56万+15.80%+15.02%+5.08%+24.26%+19.88%+71.95%-21.91%
47ATGEAdtalem Global Education
59.400+7.000+13.36%62.96万3784.06万22.34亿21.96亿3760.65万3697.18万+19.57%+28.21%+17.34%+21.50%+7.63%+42.62%+0.76%
48FBLGFibroBiologics
7.613+0.893+13.28%5.44万40.95万2.48亿1.73亿3263.44万2270.95万-24.70%-25.00%-30.92%-12.30%-74.63%-74.63%-74.63%
49ZDGEZedge
2.735+0.320+13.23%6.26万16.57万3980.98万3179.98万1455.78万1162.87万+14.42%+18.38%+11.62%-16.88%+51.08%+39.52%+16.37%
50AEVAAeva Technologies
3.510+0.410+13.23%32.91万114.28万1.85亿6463.54万5284.70万1841.47万+13.59%+12.86%-12.03%-16.58%+18.36%-35.00%-7.35%