序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.366+6.446+335.73%1740.60万1.52亿2938.40万480.40万351.23万57.42万+98.25%+113.42%+103.06%-67.31%-87.17%-99.01%-78.49%
2SGBXSafe & Green6.6500+3.7200+126.96%8372.03万5.29亿548.05万341.91万82.41万51.41万+125.73%+114.52%+92.75%-0.15%-20.83%-13.22%-29.26%
3SMFLSmart for Life4.8000+1.4800+44.58%136.53万567.27万125.59万109.91万26.16万22.90万+18.52%+42.56%+37.42%-27.82%-63.91%-96.77%-58.44%
4MINFT Ltd5.700+1.720+43.21%168.78万1040.99万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
5AWINAERWINS Technologies4.3300+1.1100+34.47%364.06万1823.71万314.74万240.10万72.69万55.45万+44.82%+36.16%-15.92%-51.29%-68.16%-93.72%-71.36%
6AIPArteris7.900+1.970+33.22%56.16万429.39万3.04亿1.86亿3847.91万2355.26万+17.91%+23.63%+10.49%+21.35%+75.17%+68.44%+34.13%
7WOWWideOpenWest4.970+1.180+31.14%435.14万2101.11万4.14亿2.19亿8331.36万4403.17万+43.24%+41.20%+33.97%+47.05%+55.81%-41.94%+22.72%
8ELYMEliem Therapeutics10.850+2.460+29.32%77.42万799.92万3.01亿4893.05万2772.38万450.97万+172.61%+181.82%+317.31%+301.85%+310.98%+220.06%+301.85%
9UPLDUpland Software2.600+0.580+28.71%1844.17万5645.24万7243.04万5970.69万2785.78万2296.42万+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
10SMLPSummit Midstream35.890+7.730+27.45%7.76万250.06万3.74亿3.23亿1042.22万898.59万+23.80%+29.29%+26.73%+116.34%+79.54%+134.42%+100.39%
11TNDMTandem Diabetes Care46.365+9.805+26.82%325.66万1.47亿29.93亿27.30亿6456.35万5888.18万+31.57%+52.37%+37.75%+98.48%+216.27%+32.24%+56.74%
12TWSTTwist Bioscience40.463+8.453+26.41%265.86万1.05亿23.39亿23.04亿5781.80万5694.66万+28.29%+44.77%+24.08%+15.71%+143.90%+213.91%+9.77%
13GSUN金太阳健康科技3.180+0.646+25.48%11.67万35.17万606.92万378.91万190.85万119.15万+9.28%-14.75%-30.85%-68.51%-40.23%-75.16%-46.15%
14ARDXArdelyx8.4800+1.6900+24.89%1748.26万1.48亿19.84亿19.33亿2.34亿2.28亿+32.09%+30.86%+13.07%-5.46%+138.20%+83.95%+36.77%
15ALHCAlignment Healthcare6.545+1.285+24.43%157.56万1014.28万12.51亿6.67亿1.91亿1.02亿+25.62%+25.87%+39.55%+1.95%+10.74%-5.01%-23.98%
16IESCIES Holdings169.170+32.310+23.61%19.43万3195.76万34.25亿14.37亿2024.35万849.24万+29.03%+46.45%+26.60%+88.30%+176.92%+286.67%+113.54%
17KUKE库客音乐3.3800+0.6400+23.36%3.34万10.43万1.29亿6499.19万3825.17万1922.84万+35.20%+20.28%+60.95%+79.79%+210.09%+315.34%+228.38%
18ORGNOrigin Materials1.225+0.227+22.71%448.57万514.41万1.79亿1.42亿1.46亿1.16亿+73.88%+77.41%+58.74%+144.12%+13.43%-70.69%+46.50%
19SYRASyra Health1.465+0.265+22.08%41.83万56.62万2066.01万483.57万1410.24万330.08万+36.92%+42.23%+15.35%+31.88%+0.34%-64.48%+44.24%
20JYNTThe Joint15.530+2.670+20.76%16.76万252.08万2.32亿1.67亿1493.57万1074.24万+26.98%+27.50%+21.90%+62.45%+110.72%+2.78%+61.60%
21WINTWindtree Therapeutics5.1890+0.8590+19.84%10.53万51.49万264.73万234.20万51.02万45.13万-0.78%-15.66%-31.96%-19.81%-71.46%-82.09%-59.91%
22VAXXVaxxinity0.124+0.020+19.39%4699.38万660.75万1577.20万688.52万1.27亿5534.69万+6.69%-73.87%-81.03%-82.23%-87.18%-94.59%-85.36%
23TWOU2U0.320+0.051+19.03%160.49万48.96万2673.25万2568.99万8364.38万8038.13万+33.00%+28.87%-9.20%-55.00%-86.57%-90.87%-74.02%
24TISITeam7.150+1.140+18.97%1.02万6.94万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25SOPASociety Pass2.0500+0.3200+18.50%46.13万88.68万516.09万366.81万251.75万178.93万-4.36%+11.47%-14.05%-21.14%-51.66%-85.91%-54.47%
26CDXSCodexis3.935+0.595+17.82%130.37万504.46万2.78亿2.51亿7055.76万6367.45万+47.94%+39.05%+23.36%+41.55%+145.95%+4.66%+29.02%
27LUNALuna Innovations2.651+0.401+17.81%73.88万188.97万9197.49万6288.04万3469.70万2372.13万+33.21%-4.30%-9.22%-64.47%-54.14%-57.18%-60.14%
28ATGEAdtalem Global Education61.220+8.820+16.83%53.82万3233.69万23.02亿22.63亿3760.65万3697.18万+23.23%+32.14%+20.94%+25.22%+10.93%+46.99%+3.85%
29EBSEmergent BioSolutions3.840+0.540+16.36%1236.32万4539.96万2.01亿1.98亿5240.19万5168.46万+100.00%+88.24%+67.69%+156.00%+78.60%-57.14%+60.00%
30PCTYPaylocity173.575+23.975+16.03%107.65万1.87亿97.78亿76.17亿5633.14万4388.32万+10.52%+10.40%+5.15%+3.13%+16.42%+0.15%+5.29%
31ABEOAbeona Therapeutics4.7200+0.6500+15.97%208.27万984.35万1.29亿8988.59万2735.50万1904.36万+44.79%-37.65%-36.56%-3.67%+19.80%+43.90%-5.79%
32LOCOEl Pollo Loco9.950+1.350+15.70%223.67万2338.43万3.10亿2.25亿3118.34万2264.49万+11.67%+19.59%+8.98%+10.19%+21.05%+6.47%+12.81%
33MODVModivCare25.360+3.380+15.38%49.95万1307.69万3.60亿2.60亿1419.49万1025.30万+7.64%+19.29%+7.91%-37.38%-38.83%-53.30%-42.35%
34SUGP荣志集团2.350+0.310+15.20%10.76万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
35PEVPhoenix Motor0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
36CMLS积云媒体3.040+0.400+15.15%3.17万9.07万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
37OPENOpendoor Technologies2.335+0.305+15.02%3577.73万8756.99万16.15亿14.66亿6.92亿6.28亿+9.11%+7.60%-13.52%-27.37%+15.59%+30.45%-47.88%
38OBTOrange County Bancorp56.840+7.350+14.85%3679.0019.07万3.22亿2.17亿565.75万381.24万+26.65%+30.07%+23.32%+31.99%+39.60%+80.42%-5.17%
39GCTSGCT Semiconductor Holding5.821+0.751+14.81%35.73万202.91万2.67亿1.75亿4583.33万3001.67万+21.78%+49.26%-28.66%-45.60%-44.82%-44.08%-44.88%
40BRSHBruush Oral Care0.0706+0.0090+14.61%4634.13万357.17万712.85万692.65万1.01亿9810.94万+19.66%+34.48%+41.20%-31.46%-63.98%-98.95%-45.27%
41FTCIFTC Solar0.533+0.066+14.22%113.19万60.27万6708.48万3892.29万1.26亿7307.86万+24.18%+36.32%-3.51%+12.46%+18.46%-79.59%-23.12%
42CLFD克利尔菲尔德通讯36.410+4.500+14.10%40.39万1515.37万5.35亿4.49亿1470.67万1232.48万+23.38%+28.75%+21.77%+28.88%+51.08%+3.23%+25.21%
43FTELFitell7.250+0.890+13.99%173.13万1361.15万8062.00万3393.00万1112.00万468.00万-9.38%-5.23%-12.12%+109.54%+240.38%+45.00%+373.86%
44CLARClarus7.020+0.860+13.96%34.34万240.17万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
45LZMLifezone Metals7.700+0.940+13.91%2.57万18.08万6.16亿1.66亿8000.04万2152.44万-6.78%+14.58%-0.52%+29.85%-15.38%-27.94%-14.82%
46FBLGFibroBiologics7.600+0.880+13.10%4.66万35.08万2.48亿1.73亿3263.44万2270.95万-24.83%-25.12%-31.03%-12.44%-74.67%-74.67%-74.67%
47RGFThe Real Good Food0.700+0.081+13.07%233.29万170.84万1383.79万1132.60万1977.12万1618.22万+169.92%+128.73%+93.34%-45.74%-58.59%-81.07%-53.95%
48OSPNOneSpan12.380+1.430+13.06%97.84万1252.21万4.69亿4.01亿3784.52万3239.81万+14.74%+23.68%+8.50%+23.43%+33.69%-6.35%+15.49%
49AAPBGraniteShares 2x Long AAPL Daily ETF19.940+2.300+13.04%28.62万570.07万1794.60万1794.60万90.00万90.00万+18.06%+23.93%+16.34%-8.91%-6.11%-3.59%-13.19%
50TDW潮水公司106.100+12.210+13.00%140.75万1.47亿55.89亿51.59亿5268.12万4862.63万+10.84%+18.53%+7.50%+62.26%+77.04%+145.66%+47.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.366+6.446+335.73%1740.60万1.52亿2938.40万480.40万351.23万57.42万+98.25%+113.42%+103.06%-67.31%-87.17%-99.01%-78.49%
2SGBXSafe & Green
6.6500+3.7200+126.96%8372.03万5.29亿548.05万341.91万82.41万51.41万+125.73%+114.52%+92.75%-0.15%-20.83%-13.22%-29.26%
3SMFLSmart for Life
4.8000+1.4800+44.58%136.53万567.27万125.59万109.91万26.16万22.90万+18.52%+42.56%+37.42%-27.82%-63.91%-96.77%-58.44%
4MINFT Ltd
5.700+1.720+43.21%168.78万1040.99万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
5AWINAERWINS Technologies
4.3300+1.1100+34.47%364.06万1823.71万314.74万240.10万72.69万55.45万+44.82%+36.16%-15.92%-51.29%-68.16%-93.72%-71.36%
6AIPArteris
7.900+1.970+33.22%56.16万429.39万3.04亿1.86亿3847.91万2355.26万+17.91%+23.63%+10.49%+21.35%+75.17%+68.44%+34.13%
7WOWWideOpenWest
4.970+1.180+31.14%435.14万2101.11万4.14亿2.19亿8331.36万4403.17万+43.24%+41.20%+33.97%+47.05%+55.81%-41.94%+22.72%
8ELYMEliem Therapeutics
10.850+2.460+29.32%77.42万799.92万3.01亿4893.05万2772.38万450.97万+172.61%+181.82%+317.31%+301.85%+310.98%+220.06%+301.85%
9UPLDUpland Software
2.600+0.580+28.71%1844.17万5645.24万7243.04万5970.69万2785.78万2296.42万+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
10SMLPSummit Midstream
35.890+7.730+27.45%7.76万250.06万3.74亿3.23亿1042.22万898.59万+23.80%+29.29%+26.73%+116.34%+79.54%+134.42%+100.39%
11TNDMTandem Diabetes Care
46.365+9.805+26.82%325.66万1.47亿29.93亿27.30亿6456.35万5888.18万+31.57%+52.37%+37.75%+98.48%+216.27%+32.24%+56.74%
12TWSTTwist Bioscience
40.463+8.453+26.41%265.86万1.05亿23.39亿23.04亿5781.80万5694.66万+28.29%+44.77%+24.08%+15.71%+143.90%+213.91%+9.77%
13GSUN金太阳健康科技
3.180+0.646+25.48%11.67万35.17万606.92万378.91万190.85万119.15万+9.28%-14.75%-30.85%-68.51%-40.23%-75.16%-46.15%
14ARDXArdelyx
8.4800+1.6900+24.89%1748.26万1.48亿19.84亿19.33亿2.34亿2.28亿+32.09%+30.86%+13.07%-5.46%+138.20%+83.95%+36.77%
15ALHCAlignment Healthcare
6.545+1.285+24.43%157.56万1014.28万12.51亿6.67亿1.91亿1.02亿+25.62%+25.87%+39.55%+1.95%+10.74%-5.01%-23.98%
16IESCIES Holdings
169.170+32.310+23.61%19.43万3195.76万34.25亿14.37亿2024.35万849.24万+29.03%+46.45%+26.60%+88.30%+176.92%+286.67%+113.54%
17KUKE库客音乐
3.3800+0.6400+23.36%3.34万10.43万1.29亿6499.19万3825.17万1922.84万+35.20%+20.28%+60.95%+79.79%+210.09%+315.34%+228.38%
18ORGNOrigin Materials
1.225+0.227+22.71%448.57万514.41万1.79亿1.42亿1.46亿1.16亿+73.88%+77.41%+58.74%+144.12%+13.43%-70.69%+46.50%
19SYRASyra Health
1.465+0.265+22.08%41.83万56.62万2066.01万483.57万1410.24万330.08万+36.92%+42.23%+15.35%+31.88%+0.34%-64.48%+44.24%
20JYNTThe Joint
15.530+2.670+20.76%16.76万252.08万2.32亿1.67亿1493.57万1074.24万+26.98%+27.50%+21.90%+62.45%+110.72%+2.78%+61.60%
21WINTWindtree Therapeutics
5.1890+0.8590+19.84%10.53万51.49万264.73万234.20万51.02万45.13万-0.78%-15.66%-31.96%-19.81%-71.46%-82.09%-59.91%
22VAXXVaxxinity
0.124+0.020+19.39%4699.38万660.75万1577.20万688.52万1.27亿5534.69万+6.69%-73.87%-81.03%-82.23%-87.18%-94.59%-85.36%
23TWOU2U
0.320+0.051+19.03%160.49万48.96万2673.25万2568.99万8364.38万8038.13万+33.00%+28.87%-9.20%-55.00%-86.57%-90.87%-74.02%
24TISITeam
7.150+1.140+18.97%1.02万6.94万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
25SOPASociety Pass
2.0500+0.3200+18.50%46.13万88.68万516.09万366.81万251.75万178.93万-4.36%+11.47%-14.05%-21.14%-51.66%-85.91%-54.47%
26CDXSCodexis
3.935+0.595+17.82%130.37万504.46万2.78亿2.51亿7055.76万6367.45万+47.94%+39.05%+23.36%+41.55%+145.95%+4.66%+29.02%
27LUNALuna Innovations
2.651+0.401+17.81%73.88万188.97万9197.49万6288.04万3469.70万2372.13万+33.21%-4.30%-9.22%-64.47%-54.14%-57.18%-60.14%
28ATGEAdtalem Global Education
61.220+8.820+16.83%53.82万3233.69万23.02亿22.63亿3760.65万3697.18万+23.23%+32.14%+20.94%+25.22%+10.93%+46.99%+3.85%
29EBSEmergent BioSolutions
3.840+0.540+16.36%1236.32万4539.96万2.01亿1.98亿5240.19万5168.46万+100.00%+88.24%+67.69%+156.00%+78.60%-57.14%+60.00%
30PCTYPaylocity
173.575+23.975+16.03%107.65万1.87亿97.78亿76.17亿5633.14万4388.32万+10.52%+10.40%+5.15%+3.13%+16.42%+0.15%+5.29%
31ABEOAbeona Therapeutics
4.7200+0.6500+15.97%208.27万984.35万1.29亿8988.59万2735.50万1904.36万+44.79%-37.65%-36.56%-3.67%+19.80%+43.90%-5.79%
32LOCOEl Pollo Loco
9.950+1.350+15.70%223.67万2338.43万3.10亿2.25亿3118.34万2264.49万+11.67%+19.59%+8.98%+10.19%+21.05%+6.47%+12.81%
33MODVModivCare
25.360+3.380+15.38%49.95万1307.69万3.60亿2.60亿1419.49万1025.30万+7.64%+19.29%+7.91%-37.38%-38.83%-53.30%-42.35%
34SUGP荣志集团
2.350+0.310+15.20%10.76万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
35PEVPhoenix Motor
0.4984+0.0657+15.18%8.90万4.38万1728.71万487.97万3468.52万979.07万-15.95%-26.42%-36.10%-59.15%-49.44%-44.01%-52.32%
36CMLS积云媒体
3.040+0.400+15.15%3.17万9.07万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
37OPENOpendoor Technologies
2.335+0.305+15.02%3577.73万8756.99万16.15亿14.66亿6.92亿6.28亿+9.11%+7.60%-13.52%-27.37%+15.59%+30.45%-47.88%
38OBTOrange County Bancorp
56.840+7.350+14.85%3679.0019.07万3.22亿2.17亿565.75万381.24万+26.65%+30.07%+23.32%+31.99%+39.60%+80.42%-5.17%
39GCTSGCT Semiconductor Holding
5.821+0.751+14.81%35.73万202.91万2.67亿1.75亿4583.33万3001.67万+21.78%+49.26%-28.66%-45.60%-44.82%-44.08%-44.88%
40BRSHBruush Oral Care
0.0706+0.0090+14.61%4634.13万357.17万712.85万692.65万1.01亿9810.94万+19.66%+34.48%+41.20%-31.46%-63.98%-98.95%-45.27%
41FTCIFTC Solar
0.533+0.066+14.22%113.19万60.27万6708.48万3892.29万1.26亿7307.86万+24.18%+36.32%-3.51%+12.46%+18.46%-79.59%-23.12%
42CLFD克利尔菲尔德通讯
36.410+4.500+14.10%40.39万1515.37万5.35亿4.49亿1470.67万1232.48万+23.38%+28.75%+21.77%+28.88%+51.08%+3.23%+25.21%
43FTELFitell
7.250+0.890+13.99%173.13万1361.15万8062.00万3393.00万1112.00万468.00万-9.38%-5.23%-12.12%+109.54%+240.38%+45.00%+373.86%
44CLARClarus
7.020+0.860+13.96%34.34万240.17万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
45LZMLifezone Metals
7.700+0.940+13.91%2.57万18.08万6.16亿1.66亿8000.04万2152.44万-6.78%+14.58%-0.52%+29.85%-15.38%-27.94%-14.82%
46FBLGFibroBiologics
7.600+0.880+13.10%4.66万35.08万2.48亿1.73亿3263.44万2270.95万-24.83%-25.12%-31.03%-12.44%-74.67%-74.67%-74.67%
47RGFThe Real Good Food
0.700+0.081+13.07%233.29万170.84万1383.79万1132.60万1977.12万1618.22万+169.92%+128.73%+93.34%-45.74%-58.59%-81.07%-53.95%
48OSPNOneSpan
12.380+1.430+13.06%97.84万1252.21万4.69亿4.01亿3784.52万3239.81万+14.74%+23.68%+8.50%+23.43%+33.69%-6.35%+15.49%
49AAPBGraniteShares 2x Long AAPL Daily ETF
19.940+2.300+13.04%28.62万570.07万1794.60万1794.60万90.00万90.00万+18.06%+23.93%+16.34%-8.91%-6.11%-3.59%-13.19%
50TDW潮水公司
106.100+12.210+13.00%140.75万1.47亿55.89亿51.59亿5268.12万4862.63万+10.84%+18.53%+7.50%+62.26%+77.04%+145.66%+47.14%