序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.2067+0.1517+275.82%8.42亿1.24亿2536.18万2536.05万1.23亿1.23亿+365.54%+342.61%+454.16%+39.95%-46.69%-86.31%-45.80%
2FFIEFaraday Future Intelligent Electric Inc.0.8022+0.5170+181.28%11.93亿7.71亿3423.21万3058.17万4267.28万3812.23万+1819.14%+1640.13%+1212.93%+232.17%-47.57%-98.69%+16.26%
3AWINAERWINS Technologies7.1350+4.4250+163.28%4668.57万3.26亿518.63万395.63万72.69万55.45万+131.66%+113.62%+112.04%-25.60%-43.64%-86.05%-52.81%
4SLNASelina Hospitality0.110+0.054+96.25%3.50亿3119.30万5974.92万3079.70万5.44亿2.80亿+125.67%+117.62%+68.30%-60.75%-58.76%-91.21%-38.29%
5TTOOT2 Biosystems5.8694+1.7094+41.09%270.93万1528.59万7947.92万2737.26万1354.13万466.36万+92.44%+95.65%+99.64%+6.33%+54.46%-77.93%-6.46%
6IPWiPower1.2367+0.3530+39.95%844.18万1100.95万3687.62万1353.33万2981.82万1094.31万+110.50%+116.96%+174.82%+79.23%+114.11%+93.23%+174.82%
7SOWGSow Good15.185+4.075+36.68%31.55万435.66万1.54亿5298.97万1014.24万348.96万+51.09%+38.30%-11.97%+101.93%+95.94%+128.35%+51.09%
8GWAVGreenwave Technology Solutions0.0608+0.0163+36.63%5.99亿3710.93万916.81万459.67万1.51亿7560.43万+4.65%-1.14%-49.96%-91.95%-87.33%-92.85%-89.24%
9OBLGOblong0.1625+0.0406+33.25%555.55万79.40万329.66万329.10万2028.67万2025.21万+43.05%+43.17%+26.95%-11.40%-16.88%-88.05%-17.93%
10LIDRAEye3.2581+0.7981+32.44%3394.91万1.25亿2160.03万1665.60万662.97万511.22万+176.11%+228.11%+216.32%+152.57%-31.70%-40.46%+42.28%
11REBNReborn Coffee3.3500+0.8200+32.41%30.63万94.11万774.86万150.27万231.30万44.86万+5.02%+132.64%+155.73%+87.15%+20.61%-50.15%-26.52%
12RELIReliance Global Group0.358+0.087+32.04%2599.07万1100.38万267.47万234.48万747.74万655.51万+45.41%+30.07%+15.65%-24.69%-57.92%-91.19%-33.39%
13PEGYPineapple Energy0.077+0.018+30.73%9675.82万671.43万738.77万729.68万9594.36万9476.42万+10.00%+40.00%+63.83%-12.60%-87.17%-94.65%-86.99%
14NTRBNutriband4.770+1.061+28.61%13.65万62.43万5232.63万3265.17万1096.99万684.52万+41.54%+36.29%+11.71%+102.12%+112.95%+46.77%+105.60%
15JFBRJeffs' Brands0.2900+0.0644+28.55%564.58万157.49万174.00万155.88万600.00万537.53万+36.66%+9.52%-5.87%-87.22%-86.19%-94.58%-90.49%
16CSLRComplete Solaria0.881+0.192+27.91%205.18万176.56万4326.88万2244.67万4909.65万2547.00万+28.73%+43.02%+245.20%-28.93%-36.14%-91.55%-45.09%
17EYENEyenovia1.048+0.222+26.87%206.13万205.15万5341.91万4127.78万5095.79万3937.59万+21.19%+14.57%+94.38%-34.69%-21.18%-70.64%-49.60%
18CCLDCareCloud2.320+0.490+26.78%158.58万335.73万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
19NNENANO Nuclear Energy4.080+0.820+25.15%74.69万290.31万1.17亿1045.50万2856.95万256.25万-21.39%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
20OPRXOptimizeRx13.080+2.600+24.81%51.24万669.20万2.38亿1.97亿1818.39万1503.47万+23.40%+25.53%+37.25%-16.63%+34.57%+7.65%-8.60%
21IKTInhibikase Therapeutics1.9200+0.3800+24.68%53.26万95.60万1243.55万1070.14万647.68万557.37万+37.14%+42.22%-9.86%-15.79%+104.26%-51.52%+51.18%
22TLSTelos3.920+0.750+23.66%112.05万434.54万2.81亿2.08亿7175.80万5315.86万+15.63%+12.64%+18.79%-6.22%+0.51%+49.05%+7.40%
23WOOFPetco Health and Wellness2.520+0.480+23.52%1720.48万4063.27万6.79亿2.10亿2.70亿8324.59万+49.11%+61.53%+55.55%-4.55%-35.22%-75.17%-20.26%
24MOGU蘑菇街2.500+0.432+20.89%1.28万2.83万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
25MNDYmonday.com218.765+36.905+20.29%336.24万7.36亿107.03亿77.35亿4892.39万3535.63万+17.44%+15.17%+18.40%+0.66%+28.23%+45.31%+16.48%
26TSHATaysha Gene Therapies3.0900+0.5200+20.23%353.22万1037.48万5.78亿3.37亿1.87亿1.09亿+29.83%+27.69%+26.12%+43.72%+77.59%+357.78%+74.58%
27EDBLEdible Garden5.120+0.850+19.91%1814.72万1.26亿281.29万147.67万54.94万28.84万+8.94%+4.49%-23.12%-39.05%-40.79%-84.94%-49.10%
28BCRXBioCryst制药6.420+1.060+19.78%827.18万5225.62万13.25亿12.29亿2.06亿1.91亿+25.88%+40.48%+40.17%+10.31%+25.88%-24.20%+7.18%
29HMNFHMN金融23.330+3.830+19.64%17.19万404.15万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
30PSTXPoseida Therapeutics3.480+0.560+19.18%100.22万336.91万3.37亿2.24亿9695.77万6430.21万+28.41%+25.63%+70.59%-0.85%+33.33%+28.89%+3.57%
31KUKE库客音乐3.1100+0.5000+19.16%27.16万85.93万1.19亿5980.02万3825.17万1922.84万+15.19%+16.92%-1.58%+59.49%+199.04%+343.65%+202.15%
32LICN理臣中国1.480+0.230+18.40%37.05万52.44万5587.00万2610.72万3775.00万1764.00万+64.44%+11.28%+68.18%+13.85%+4.96%-38.59%-25.25%
33VWEVintage Wine Estates0.385+0.059+18.03%14.25万4.95万2416.33万1485.07万6276.18万3857.32万+11.89%+65.95%+59.95%-8.27%-30.00%-67.65%-23.35%
34BCABBioAtla3.075+0.465+17.82%109.77万325.13万1.48亿1.02亿4811.59万3311.32万-1.76%-8.75%+21.54%+27.59%+92.19%-12.39%+25.00%
35SNTGSentage2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36TMCITreace Medical Concepts5.840+0.840+16.80%276.70万1560.62万3.62亿2.60亿6200.81万4448.24万+40.05%-46.22%-48.77%-61.81%-31.29%-77.50%-54.20%
37TLPHTalphera1.188+0.168+16.47%47.38万56.09万2018.77万1511.91万1699.30万1272.65万+14.23%+18.80%+17.62%-4.96%+94.75%+62.63%+61.63%
38CADLCandel Therapeutics12.450+1.750+16.36%113.43万1340.21万3.70亿2.27亿2974.47万1821.96万+14.96%+56.02%+128.86%+623.84%+1267.68%+698.08%+746.94%
39RNAZTranscode Therapeutics0.845+0.115+15.73%218.10万183.40万516.10万515.91万610.81万610.58万-17.16%+34.16%+68.48%+24.44%-90.83%-99.65%-87.12%
40JANJanOne3.410+0.460+15.59%23.55万75.49万3088.15万2977.97万905.62万873.30万-20.70%-3.94%-6.83%+256.69%+800.92%+201.77%+514.41%
41SEELSeelos Therapeutics0.2800+0.0376+15.51%155.98万44.25万486.77万478.95万1738.46万1710.55万-3.11%-6.67%-15.66%-64.74%-92.82%-99.04%-79.86%
42SNCRSynchronoss Technologies10.0000+1.3100+15.07%8.09万76.36万1.08亿9744.12万1079.22万974.41万+11.11%+55.04%+55.04%-18.30%+98.41%+23.46%+61.03%
43SMCI超微电脑943.630+121.260+14.75%773.59万69.00亿552.56亿473.31亿5855.65万5015.82万+14.71%+27.81%-1.71%+19.82%+225.56%+511.52%+231.96%
44TISITeam7.750+0.995+14.73%2.49万19.16万3421.78万2132.11万441.52万275.11万+12.81%+16.37%+12.65%+23.60%+11.99%+89.49%+17.42%
45AIHS森淼科技0.9000+0.1150+14.65%2.60万2.25万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
46RSKDRiskified6.140+0.780+14.55%234.81万1431.13万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
47ABLVAble View Global1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
48ZOMZomedica0.1673+0.0212+14.51%1283.04万209.41万1.64亿1.61亿9.80亿9.63亿+2.26%+18.15%+28.40%+28.49%-3.68%-18.07%-16.43%
49INO伊诺维奥制药13.0700+1.6500+14.45%54.79万683.20万3.39亿3.34亿2591.07万2553.36万+18.82%+12.77%+18.07%+59.98%+160.44%+51.15%+113.56%
50SRTSSensus Healthcare6.065+0.765+14.43%70.97万413.54万9942.15万7822.31万1639.27万1289.75万+58.36%+68.01%+86.62%+23.52%+190.19%+100.83%+156.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.2067+0.1517+275.82%8.42亿1.24亿2536.18万2536.05万1.23亿1.23亿+365.54%+342.61%+454.16%+39.95%-46.69%-86.31%-45.80%
2FFIEFaraday Future Intelligent Electric Inc.
0.8022+0.5170+181.28%11.93亿7.71亿3423.21万3058.17万4267.28万3812.23万+1819.14%+1640.13%+1212.93%+232.17%-47.57%-98.69%+16.26%
3AWINAERWINS Technologies
7.1350+4.4250+163.28%4668.57万3.26亿518.63万395.63万72.69万55.45万+131.66%+113.62%+112.04%-25.60%-43.64%-86.05%-52.81%
4SLNASelina Hospitality
0.110+0.054+96.25%3.50亿3119.30万5974.92万3079.70万5.44亿2.80亿+125.67%+117.62%+68.30%-60.75%-58.76%-91.21%-38.29%
5TTOOT2 Biosystems
5.8694+1.7094+41.09%270.93万1528.59万7947.92万2737.26万1354.13万466.36万+92.44%+95.65%+99.64%+6.33%+54.46%-77.93%-6.46%
6IPWiPower
1.2367+0.3530+39.95%844.18万1100.95万3687.62万1353.33万2981.82万1094.31万+110.50%+116.96%+174.82%+79.23%+114.11%+93.23%+174.82%
7SOWGSow Good
15.185+4.075+36.68%31.55万435.66万1.54亿5298.97万1014.24万348.96万+51.09%+38.30%-11.97%+101.93%+95.94%+128.35%+51.09%
8GWAVGreenwave Technology Solutions
0.0608+0.0163+36.63%5.99亿3710.93万916.81万459.67万1.51亿7560.43万+4.65%-1.14%-49.96%-91.95%-87.33%-92.85%-89.24%
9OBLGOblong
0.1625+0.0406+33.25%555.55万79.40万329.66万329.10万2028.67万2025.21万+43.05%+43.17%+26.95%-11.40%-16.88%-88.05%-17.93%
10LIDRAEye
3.2581+0.7981+32.44%3394.91万1.25亿2160.03万1665.60万662.97万511.22万+176.11%+228.11%+216.32%+152.57%-31.70%-40.46%+42.28%
11REBNReborn Coffee
3.3500+0.8200+32.41%30.63万94.11万774.86万150.27万231.30万44.86万+5.02%+132.64%+155.73%+87.15%+20.61%-50.15%-26.52%
12RELIReliance Global Group
0.358+0.087+32.04%2599.07万1100.38万267.47万234.48万747.74万655.51万+45.41%+30.07%+15.65%-24.69%-57.92%-91.19%-33.39%
13PEGYPineapple Energy
0.077+0.018+30.73%9675.82万671.43万738.77万729.68万9594.36万9476.42万+10.00%+40.00%+63.83%-12.60%-87.17%-94.65%-86.99%
14NTRBNutriband
4.770+1.061+28.61%13.65万62.43万5232.63万3265.17万1096.99万684.52万+41.54%+36.29%+11.71%+102.12%+112.95%+46.77%+105.60%
15JFBRJeffs' Brands
0.2900+0.0644+28.55%564.58万157.49万174.00万155.88万600.00万537.53万+36.66%+9.52%-5.87%-87.22%-86.19%-94.58%-90.49%
16CSLRComplete Solaria
0.881+0.192+27.91%205.18万176.56万4326.88万2244.67万4909.65万2547.00万+28.73%+43.02%+245.20%-28.93%-36.14%-91.55%-45.09%
17EYENEyenovia
1.048+0.222+26.87%206.13万205.15万5341.91万4127.78万5095.79万3937.59万+21.19%+14.57%+94.38%-34.69%-21.18%-70.64%-49.60%
18CCLDCareCloud
2.320+0.490+26.78%158.58万335.73万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
19NNENANO Nuclear Energy
4.080+0.820+25.15%74.69万290.31万1.17亿1045.50万2856.95万256.25万-21.39%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
20OPRXOptimizeRx
13.080+2.600+24.81%51.24万669.20万2.38亿1.97亿1818.39万1503.47万+23.40%+25.53%+37.25%-16.63%+34.57%+7.65%-8.60%
21IKTInhibikase Therapeutics
1.9200+0.3800+24.68%53.26万95.60万1243.55万1070.14万647.68万557.37万+37.14%+42.22%-9.86%-15.79%+104.26%-51.52%+51.18%
22TLSTelos
3.920+0.750+23.66%112.05万434.54万2.81亿2.08亿7175.80万5315.86万+15.63%+12.64%+18.79%-6.22%+0.51%+49.05%+7.40%
23WOOFPetco Health and Wellness
2.520+0.480+23.52%1720.48万4063.27万6.79亿2.10亿2.70亿8324.59万+49.11%+61.53%+55.55%-4.55%-35.22%-75.17%-20.26%
24MOGU蘑菇街
2.500+0.432+20.89%1.28万2.83万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
25MNDYmonday.com
218.765+36.905+20.29%336.24万7.36亿107.03亿77.35亿4892.39万3535.63万+17.44%+15.17%+18.40%+0.66%+28.23%+45.31%+16.48%
26TSHATaysha Gene Therapies
3.0900+0.5200+20.23%353.22万1037.48万5.78亿3.37亿1.87亿1.09亿+29.83%+27.69%+26.12%+43.72%+77.59%+357.78%+74.58%
27EDBLEdible Garden
5.120+0.850+19.91%1814.72万1.26亿281.29万147.67万54.94万28.84万+8.94%+4.49%-23.12%-39.05%-40.79%-84.94%-49.10%
28BCRXBioCryst制药
6.420+1.060+19.78%827.18万5225.62万13.25亿12.29亿2.06亿1.91亿+25.88%+40.48%+40.17%+10.31%+25.88%-24.20%+7.18%
29HMNFHMN金融
23.330+3.830+19.64%17.19万404.15万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
30PSTXPoseida Therapeutics
3.480+0.560+19.18%100.22万336.91万3.37亿2.24亿9695.77万6430.21万+28.41%+25.63%+70.59%-0.85%+33.33%+28.89%+3.57%
31KUKE库客音乐
3.1100+0.5000+19.16%27.16万85.93万1.19亿5980.02万3825.17万1922.84万+15.19%+16.92%-1.58%+59.49%+199.04%+343.65%+202.15%
32LICN理臣中国
1.480+0.230+18.40%37.05万52.44万5587.00万2610.72万3775.00万1764.00万+64.44%+11.28%+68.18%+13.85%+4.96%-38.59%-25.25%
33VWEVintage Wine Estates
0.385+0.059+18.03%14.25万4.95万2416.33万1485.07万6276.18万3857.32万+11.89%+65.95%+59.95%-8.27%-30.00%-67.65%-23.35%
34BCABBioAtla
3.075+0.465+17.82%109.77万325.13万1.48亿1.02亿4811.59万3311.32万-1.76%-8.75%+21.54%+27.59%+92.19%-12.39%+25.00%
35SNTGSentage
2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36TMCITreace Medical Concepts
5.840+0.840+16.80%276.70万1560.62万3.62亿2.60亿6200.81万4448.24万+40.05%-46.22%-48.77%-61.81%-31.29%-77.50%-54.20%
37TLPHTalphera
1.188+0.168+16.47%47.38万56.09万2018.77万1511.91万1699.30万1272.65万+14.23%+18.80%+17.62%-4.96%+94.75%+62.63%+61.63%
38CADLCandel Therapeutics
12.450+1.750+16.36%113.43万1340.21万3.70亿2.27亿2974.47万1821.96万+14.96%+56.02%+128.86%+623.84%+1267.68%+698.08%+746.94%
39RNAZTranscode Therapeutics
0.845+0.115+15.73%218.10万183.40万516.10万515.91万610.81万610.58万-17.16%+34.16%+68.48%+24.44%-90.83%-99.65%-87.12%
40JANJanOne
3.410+0.460+15.59%23.55万75.49万3088.15万2977.97万905.62万873.30万-20.70%-3.94%-6.83%+256.69%+800.92%+201.77%+514.41%
41SEELSeelos Therapeutics
0.2800+0.0376+15.51%155.98万44.25万486.77万478.95万1738.46万1710.55万-3.11%-6.67%-15.66%-64.74%-92.82%-99.04%-79.86%
42SNCRSynchronoss Technologies
10.0000+1.3100+15.07%8.09万76.36万1.08亿9744.12万1079.22万974.41万+11.11%+55.04%+55.04%-18.30%+98.41%+23.46%+61.03%
43SMCI超微电脑
943.630+121.260+14.75%773.59万69.00亿552.56亿473.31亿5855.65万5015.82万+14.71%+27.81%-1.71%+19.82%+225.56%+511.52%+231.96%
44TISITeam
7.750+0.995+14.73%2.49万19.16万3421.78万2132.11万441.52万275.11万+12.81%+16.37%+12.65%+23.60%+11.99%+89.49%+17.42%
45AIHS森淼科技
0.9000+0.1150+14.65%2.60万2.25万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
46RSKDRiskified
6.140+0.780+14.55%234.81万1431.13万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
47ABLVAble View Global
1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
48ZOMZomedica
0.1673+0.0212+14.51%1283.04万209.41万1.64亿1.61亿9.80亿9.63亿+2.26%+18.15%+28.40%+28.49%-3.68%-18.07%-16.43%
49INO伊诺维奥制药
13.0700+1.6500+14.45%54.79万683.20万3.39亿3.34亿2591.07万2553.36万+18.82%+12.77%+18.07%+59.98%+160.44%+51.15%+113.56%
50SRTSSensus Healthcare
6.065+0.765+14.43%70.97万413.54万9942.15万7822.31万1639.27万1289.75万+58.36%+68.01%+86.62%+23.52%+190.19%+100.83%+156.99%