序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.820+3.780+185.30%4240.39万2.64亿1.93亿1.08亿3312.48万1863.70万-20.81%-10.60%-42.09%-46.36%-45.61%-44.36%-45.96%
2SGEStrong Global Entertainment2.569+1.429+125.36%7331.14万1.80亿2024.05万256.93万787.78万100.00万+112.34%+84.84%+94.64%+140.12%+46.82%-35.77%+60.72%
3PLTNPlutonian Acquisition Corp11.280+5.270+87.69%105.37万1183.29万5640.87万3388.63万500.08万300.41万+22.88%+4.06%+4.93%+5.32%+6.16%+9.94%+6.02%
4XBPXBP Europe Holdings3.353+1.233+58.17%5465.92万2.07亿1.01亿2797.15万3016.61万834.17万+123.55%+161.97%+69.35%+39.72%-73.91%-68.69%-36.73%
5PRFTPerficient73.305+25.195+52.37%1062.94万7.82亿25.73亿25.18亿3510.28万3434.38万+68.67%+62.47%+41.11%+4.59%+19.14%+0.87%+11.37%
6MULNMullen Automotive6.2580+2.0930+50.25%2472.92万1.38亿4100.54万4030.05万655.25万643.98万+9.41%+145.41%+52.26%-8.91%-68.04%-99.53%-56.21%
7NRXPNRX Pharmaceuticals2.9499+0.8499+40.47%874.14万2675.72万3113.74万2277.95万1055.54万772.21万-16.90%-1.67%-46.17%-36.42%-10.58%-52.42%-35.87%
8GRFX烯石电车新材料0.314+0.085+37.44%564.19万161.92万1408.51万765.50万4492.85万2441.80万+42.24%+47.46%+11.96%-43.00%-73.43%-74.92%-63.98%
9NNVCNanoViricides1.470+0.340+30.08%102.04万144.52万1731.40万1651.44万1177.90万1123.50万+30.08%+31.24%+5.75%+26.72%+38.67%+14.84%+44.11%
10RYDERyde Group5.640+1.300+29.95%107.03万576.79万1.09亿1692.00万1938.23万300.00万+45.36%+63.01%+129.27%+41.00%+41.00%+41.00%+41.00%
11UPLDUpland Software3.341+0.751+29.00%498.00万1582.11万9219.34万7584.27万2759.29万2269.92万+47.84%+47.19%+16.42%-28.30%-18.51%-2.30%-21.01%
12XELAExela Technologies2.7200+0.6100+28.91%76.05万199.80万1731.38万1730.64万636.54万636.27万+17.75%+35.32%+5.43%+21.43%+4.21%-57.63%-19.05%
13MINFT Ltd7.740+1.720+28.58%356.19万3398.10万2391.79万2389.47万309.00万308.70万+118.03%+103.69%+0.39%-8.94%+20.10%-73.77%-16.68%
14ISPCiSpecimen0.337+0.074+28.14%343.52万110.45万306.25万231.22万908.75万686.10万+12.71%-0.88%+60.40%-26.28%-34.18%-78.81%-32.68%
15MSSMaison Solutions1.374+0.294+27.22%12.88万16.00万2705.47万343.50万1969.05万250.00万+29.61%+16.44%+1.78%+24.91%-85.75%-65.65%+0.29%
16MNTXManitex International7.090+1.470+26.16%32.41万218.71万1.44亿1.02亿2036.40万1442.03万+31.54%+27.06%+14.72%-11.38%+25.49%+43.81%-18.88%
17AZTRAzitra0.284+0.057+25.40%400.26万103.19万817.76万484.43万2880.46万1706.34万+29.04%+45.59%+27.88%-72.44%-83.78%-94.32%-69.14%
18AGBAAGBA Group4.060+0.800+24.54%1221.73万4703.85万3.02亿6942.91万7439.14万1710.04万+72.77%+62.40%+918.85%+1014.49%+760.74%+101.00%+736.27%
19BITEBite Acquisition Corp10.400+2.020+24.11%7111.006.74万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
20LCTXLineage Cell Therapeutics1.315+0.255+24.06%372.80万465.93万2.48亿1.92亿1.89亿1.46亿+17.41%+15.35%-10.54%+21.76%+26.44%-11.74%+20.64%
21BIOLBiolase0.1768+0.0317+21.85%478.76万82.66万587.98万585.69万3325.69万3312.75万+16.70%+17.87%+20.35%-58.18%-84.63%-99.15%-84.24%
22OMOutset Medical3.820+0.680+21.65%1557.37万6869.08万1.97亿1.94亿5170.22万5081.37万+45.24%+63.24%+50.98%+14.37%+3.80%-80.90%-29.39%
23YYAIConnexa Sports Technologies0.835+0.148+21.47%69.24万53.12万2904.71万2874.54万3480.77万3444.62万+7.68%+19.59%+106.87%+227.90%+65.28%-88.72%+311.08%
24GGRGogoro1.815+0.315+21.00%79.13万141.79万4.46亿2.77亿2.46亿1.53亿+17.86%+24.32%+10.67%-12.74%-29.65%-46.14%-29.65%
25GCTKGlucotrack0.7341+0.1241+20.34%58.42万42.66万1964.19万904.96万2675.64万1232.74万+31.09%-18.52%+41.42%+225.11%+352.03%+59.59%+180.73%
26OCGNOcugen1.6000+0.2700+20.30%1210.95万1848.82万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
27VRMVroom15.4250+2.5850+20.13%24.59万372.46万2769.75万2566.21万179.56万166.37万+33.09%+39.85%+22.32%-3.11%-73.96%-78.53%-68.00%
28WKHSWorkhorse0.1922+0.0322+20.13%5281.47万998.06万6046.73万5926.81万3.15亿3.08亿+15.23%+21.34%-6.88%-19.95%-49.63%-81.52%-46.61%
29GVVisionary Holdings0.324+0.054+20.00%123.32万36.08万1673.81万807.86万5166.09万2493.39万+102.50%+116.00%+89.47%+70.62%+118.18%-49.38%+54.29%
30VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
31DZSIDASAN Zhone Solutions1.270+0.205+19.25%8.91万10.42万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
32DATSDatChat1.4399+0.2310+19.11%138.45万208.03万433.31万393.35万300.93万273.18万+15.19%+22.03%+8.26%+10.76%-15.80%-58.89%-49.83%
33ZVSAZyVersa Therapeutics6.4800+1.0300+18.90%50.21万308.55万492.15万428.19万75.95万66.08万+12.31%+12.73%-11.57%+11.09%-72.07%-96.91%-28.00%
34SHMDSCHMID Group4.800+0.760+18.81%12.11万58.47万1.60亿5432.88万3341.16万1131.85万-53.80%-54.37%-57.82%-57.12%-56.36%-54.46%-56.56%
35LOCLLocal Bounti3.1000+0.4900+18.77%1.00万2.91万2627.70万1252.44万847.64万404.01万+0.32%+18.77%+19.23%+32.48%+6.90%-48.16%+49.76%
36FTELFitell9.160+1.440+18.65%66.26万547.73万1.02亿4286.88万1112.00万468.00万+49.67%+2.23%+16.84%+155.87%+227.14%+83.20%+498.69%
37MARAMarathon Digital20.650+3.130+17.87%8029.79万16.10亿56.36亿55.95亿2.73亿2.71亿+14.53%+17.66%+15.04%-4.31%+114.88%+121.33%-12.09%
38DMACDiaMedica Therapeutics3.530+0.530+17.67%11.50万37.84万1.34亿8407.76万3795.80万2381.80万+36.29%+40.64%+26.98%+11.01%+49.58%+105.23%+24.30%
39BCRXBioCryst制药5.225+0.775+17.42%737.45万3853.79万10.78亿10.00亿2.06亿1.91亿+22.37%+18.48%+13.34%-1.79%+4.92%-38.46%-12.77%
40OPTXSyntec Optics Holdings3.990+0.590+17.35%1116.004158.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
41BNAIBrand Engagement Network1.874+0.274+17.14%9.66万16.96万6245.53万2254.05万3332.20万1202.61万-22.23%-59.61%-69.77%-82.43%-82.34%-81.64%-82.30%
42CHAACatcha Investment11.250+1.620+16.82%8112.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43CMMBChemomab Therapeutics0.861+0.121+16.35%120.65万104.63万1223.03万808.66万1420.47万939.21万+26.62%+30.47%+8.90%+43.50%+45.93%-44.09%+68.82%
44OPTNOptiNose1.175+0.165+16.34%248.51万288.79万1.33亿9700.51万1.13亿8255.75万+36.76%+14.08%-11.65%-6.75%-4.47%-37.83%-8.91%
45NRGVEnergy Vault1.470+0.200+15.75%74.21万102.95万2.17亿1.23亿1.48亿8376.62万+13.08%+22.50%-6.96%-11.45%-36.36%-14.53%-36.91%
46INCRInterCure3.609+0.489+15.66%13.14万45.61万1.64亿1.06亿4557.27万2943.65万+37.73%+42.63%+34.15%+138.98%+237.25%+51.62%+179.78%
47MYSZMy Size4.8200+0.6400+15.31%26.38万123.98万309.18万242.00万64.15万50.21万+9.79%+16.99%+22.96%+36.93%-19.67%-49.37%-10.73%
48CNEYCN Energy0.8300+0.1100+15.28%4.50万3.55万218.49万184.62万263.24万222.43万+4.64%+15.29%-34.13%-39.42%-69.26%-86.31%-58.64%
49ULYUrgent.ly2.040+0.270+15.25%7.16万14.01万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
50GMGIGolden Matrix Group4.840+0.640+15.24%20.02万89.53万5.75亿8487.73万1.19亿1753.66万+22.84%+42.35%+71.02%+50.31%+100.41%+118.02%+100.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.820+3.780+185.30%4240.39万2.64亿1.93亿1.08亿3312.48万1863.70万-20.81%-10.60%-42.09%-46.36%-45.61%-44.36%-45.96%
2SGEStrong Global Entertainment
2.569+1.429+125.36%7331.14万1.80亿2024.05万256.93万787.78万100.00万+112.34%+84.84%+94.64%+140.12%+46.82%-35.77%+60.72%
3PLTNPlutonian Acquisition Corp
11.280+5.270+87.69%105.37万1183.29万5640.87万3388.63万500.08万300.41万+22.88%+4.06%+4.93%+5.32%+6.16%+9.94%+6.02%
4XBPXBP Europe Holdings
3.353+1.233+58.17%5465.92万2.07亿1.01亿2797.15万3016.61万834.17万+123.55%+161.97%+69.35%+39.72%-73.91%-68.69%-36.73%
5PRFTPerficient
73.305+25.195+52.37%1062.94万7.82亿25.73亿25.18亿3510.28万3434.38万+68.67%+62.47%+41.11%+4.59%+19.14%+0.87%+11.37%
6MULNMullen Automotive
6.2580+2.0930+50.25%2472.92万1.38亿4100.54万4030.05万655.25万643.98万+9.41%+145.41%+52.26%-8.91%-68.04%-99.53%-56.21%
7NRXPNRX Pharmaceuticals
2.9499+0.8499+40.47%874.14万2675.72万3113.74万2277.95万1055.54万772.21万-16.90%-1.67%-46.17%-36.42%-10.58%-52.42%-35.87%
8GRFX烯石电车新材料
0.314+0.085+37.44%564.19万161.92万1408.51万765.50万4492.85万2441.80万+42.24%+47.46%+11.96%-43.00%-73.43%-74.92%-63.98%
9NNVCNanoViricides
1.470+0.340+30.08%102.04万144.52万1731.40万1651.44万1177.90万1123.50万+30.08%+31.24%+5.75%+26.72%+38.67%+14.84%+44.11%
10RYDERyde Group
5.640+1.300+29.95%107.03万576.79万1.09亿1692.00万1938.23万300.00万+45.36%+63.01%+129.27%+41.00%+41.00%+41.00%+41.00%
11UPLDUpland Software
3.341+0.751+29.00%498.00万1582.11万9219.34万7584.27万2759.29万2269.92万+47.84%+47.19%+16.42%-28.30%-18.51%-2.30%-21.01%
12XELAExela Technologies
2.7200+0.6100+28.91%76.05万199.80万1731.38万1730.64万636.54万636.27万+17.75%+35.32%+5.43%+21.43%+4.21%-57.63%-19.05%
13MINFT Ltd
7.740+1.720+28.58%356.19万3398.10万2391.79万2389.47万309.00万308.70万+118.03%+103.69%+0.39%-8.94%+20.10%-73.77%-16.68%
14ISPCiSpecimen
0.337+0.074+28.14%343.52万110.45万306.25万231.22万908.75万686.10万+12.71%-0.88%+60.40%-26.28%-34.18%-78.81%-32.68%
15MSSMaison Solutions
1.374+0.294+27.22%12.88万16.00万2705.47万343.50万1969.05万250.00万+29.61%+16.44%+1.78%+24.91%-85.75%-65.65%+0.29%
16MNTXManitex International
7.090+1.470+26.16%32.41万218.71万1.44亿1.02亿2036.40万1442.03万+31.54%+27.06%+14.72%-11.38%+25.49%+43.81%-18.88%
17AZTRAzitra
0.284+0.057+25.40%400.26万103.19万817.76万484.43万2880.46万1706.34万+29.04%+45.59%+27.88%-72.44%-83.78%-94.32%-69.14%
18AGBAAGBA Group
4.060+0.800+24.54%1221.73万4703.85万3.02亿6942.91万7439.14万1710.04万+72.77%+62.40%+918.85%+1014.49%+760.74%+101.00%+736.27%
19BITEBite Acquisition Corp
10.400+2.020+24.11%7111.006.74万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
20LCTXLineage Cell Therapeutics
1.315+0.255+24.06%372.80万465.93万2.48亿1.92亿1.89亿1.46亿+17.41%+15.35%-10.54%+21.76%+26.44%-11.74%+20.64%
21BIOLBiolase
0.1768+0.0317+21.85%478.76万82.66万587.98万585.69万3325.69万3312.75万+16.70%+17.87%+20.35%-58.18%-84.63%-99.15%-84.24%
22OMOutset Medical
3.820+0.680+21.65%1557.37万6869.08万1.97亿1.94亿5170.22万5081.37万+45.24%+63.24%+50.98%+14.37%+3.80%-80.90%-29.39%
23YYAIConnexa Sports Technologies
0.835+0.148+21.47%69.24万53.12万2904.71万2874.54万3480.77万3444.62万+7.68%+19.59%+106.87%+227.90%+65.28%-88.72%+311.08%
24GGRGogoro
1.815+0.315+21.00%79.13万141.79万4.46亿2.77亿2.46亿1.53亿+17.86%+24.32%+10.67%-12.74%-29.65%-46.14%-29.65%
25GCTKGlucotrack
0.7341+0.1241+20.34%58.42万42.66万1964.19万904.96万2675.64万1232.74万+31.09%-18.52%+41.42%+225.11%+352.03%+59.59%+180.73%
26OCGNOcugen
1.6000+0.2700+20.30%1210.95万1848.82万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
27VRMVroom
15.4250+2.5850+20.13%24.59万372.46万2769.75万2566.21万179.56万166.37万+33.09%+39.85%+22.32%-3.11%-73.96%-78.53%-68.00%
28WKHSWorkhorse
0.1922+0.0322+20.13%5281.47万998.06万6046.73万5926.81万3.15亿3.08亿+15.23%+21.34%-6.88%-19.95%-49.63%-81.52%-46.61%
29GVVisionary Holdings
0.324+0.054+20.00%123.32万36.08万1673.81万807.86万5166.09万2493.39万+102.50%+116.00%+89.47%+70.62%+118.18%-49.38%+54.29%
30VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
31DZSIDASAN Zhone Solutions
1.270+0.205+19.25%8.91万10.42万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
32DATSDatChat
1.4399+0.2310+19.11%138.45万208.03万433.31万393.35万300.93万273.18万+15.19%+22.03%+8.26%+10.76%-15.80%-58.89%-49.83%
33ZVSAZyVersa Therapeutics
6.4800+1.0300+18.90%50.21万308.55万492.15万428.19万75.95万66.08万+12.31%+12.73%-11.57%+11.09%-72.07%-96.91%-28.00%
34SHMDSCHMID Group
4.800+0.760+18.81%12.11万58.47万1.60亿5432.88万3341.16万1131.85万-53.80%-54.37%-57.82%-57.12%-56.36%-54.46%-56.56%
35LOCLLocal Bounti
3.1000+0.4900+18.77%1.00万2.91万2627.70万1252.44万847.64万404.01万+0.32%+18.77%+19.23%+32.48%+6.90%-48.16%+49.76%
36FTELFitell
9.160+1.440+18.65%66.26万547.73万1.02亿4286.88万1112.00万468.00万+49.67%+2.23%+16.84%+155.87%+227.14%+83.20%+498.69%
37MARAMarathon Digital
20.650+3.130+17.87%8029.79万16.10亿56.36亿55.95亿2.73亿2.71亿+14.53%+17.66%+15.04%-4.31%+114.88%+121.33%-12.09%
38DMACDiaMedica Therapeutics
3.530+0.530+17.67%11.50万37.84万1.34亿8407.76万3795.80万2381.80万+36.29%+40.64%+26.98%+11.01%+49.58%+105.23%+24.30%
39BCRXBioCryst制药
5.225+0.775+17.42%737.45万3853.79万10.78亿10.00亿2.06亿1.91亿+22.37%+18.48%+13.34%-1.79%+4.92%-38.46%-12.77%
40OPTXSyntec Optics Holdings
3.990+0.590+17.35%1116.004158.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
41BNAIBrand Engagement Network
1.874+0.274+17.14%9.66万16.96万6245.53万2254.05万3332.20万1202.61万-22.23%-59.61%-69.77%-82.43%-82.34%-81.64%-82.30%
42CHAACatcha Investment
11.250+1.620+16.82%8112.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43CMMBChemomab Therapeutics
0.861+0.121+16.35%120.65万104.63万1223.03万808.66万1420.47万939.21万+26.62%+30.47%+8.90%+43.50%+45.93%-44.09%+68.82%
44OPTNOptiNose
1.175+0.165+16.34%248.51万288.79万1.33亿9700.51万1.13亿8255.75万+36.76%+14.08%-11.65%-6.75%-4.47%-37.83%-8.91%
45NRGVEnergy Vault
1.470+0.200+15.75%74.21万102.95万2.17亿1.23亿1.48亿8376.62万+13.08%+22.50%-6.96%-11.45%-36.36%-14.53%-36.91%
46INCRInterCure
3.609+0.489+15.66%13.14万45.61万1.64亿1.06亿4557.27万2943.65万+37.73%+42.63%+34.15%+138.98%+237.25%+51.62%+179.78%
47MYSZMy Size
4.8200+0.6400+15.31%26.38万123.98万309.18万242.00万64.15万50.21万+9.79%+16.99%+22.96%+36.93%-19.67%-49.37%-10.73%
48CNEYCN Energy
0.8300+0.1100+15.28%4.50万3.55万218.49万184.62万263.24万222.43万+4.64%+15.29%-34.13%-39.42%-69.26%-86.31%-58.64%
49ULYUrgent.ly
2.040+0.270+15.25%7.16万14.01万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
50GMGIGolden Matrix Group
4.840+0.640+15.24%20.02万89.53万5.75亿8487.73万1.19亿1753.66万+22.84%+42.35%+71.02%+50.31%+100.41%+118.02%+100.83%