序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group4.290+2.250+110.29%231.40万729.59万1.42亿7995.29万3312.48万1863.70万-36.91%-37.65%-54.79%-60.82%-59.91%-59.03%-60.17%
2SGEStrong Global Entertainment2.220+1.080+94.72%1639.41万3012.64万1748.88万222.00万787.78万100.00万+91.38%+58.57%+54.17%+94.74%+24.02%-44.50%+38.87%
3XBPXBP Europe Holdings3.360+1.240+58.49%4057.00万1.58亿1.01亿2802.82万3016.61万834.17万+124.00%+127.03%+67.16%+22.18%-74.15%-68.63%-36.60%
4TCBPTC BioPharm2.2933+0.8333+57.08%2490.60万6012.89万732.74万530.61万319.51万231.38万+49.89%+55.06%+20.70%+143.73%-70.22%-89.18%-27.66%
5PRFTPerficient73.470+25.360+52.71%286.49万2.11亿25.79亿25.23亿3510.28万3434.38万+70.90%+64.00%+42.72%+6.29%+21.30%-0.61%+11.62%
6NRXPNRX Pharmaceuticals2.9010+0.8010+38.14%171.48万463.32万3062.12万2240.19万1055.54万772.21万-18.05%-4.57%-45.26%-28.60%-7.88%-52.56%-36.93%
7OMOutset Medical4.180+1.040+33.12%163.98万637.79万2.16亿2.12亿5170.22万5081.37万+74.17%+80.17%+103.90%+32.07%+15.47%-79.95%-22.74%
8AGBAAGBA Group3.959+0.699+21.43%251.27万930.21万2.94亿6769.18万7439.14万1710.04万+84.98%+216.68%+956.73%+975.39%+790.55%+87.61%+715.35%
9MINFT Ltd7.250+1.230+20.43%18.86万133.62万2240.26万2238.08万309.00万308.70万+105.38%+80.80%-3.33%-13.23%+10.52%-75.38%-21.96%
10BNEDBarnes & Noble Education0.259+0.041+18.56%77.64万19.10万1378.88万756.57万5315.64万2916.62万+30.42%+11.43%-63.92%-66.74%-76.84%-82.71%-82.59%
11LILMLilium1.230+0.190+18.30%330.17万392.96万6.49亿3.39亿5.28亿2.76亿+32.56%+38.22%+34.81%+41.43%+43.06%+50.59%+4.26%
12BCRXBioCryst制药5.260+0.810+18.20%221.54万1126.84万10.85亿10.07亿2.06亿1.91亿+26.44%+18.74%+14.35%-0.75%+4.99%-38.55%-12.19%
13PBMPsyence Biomedical1.359+0.199+17.18%22.21万28.93万1820.19万1466.95万1339.07万1079.20万+58.26%+100.31%+38.00%+16.18%-87.87%-87.30%-85.29%
14MULNMullen Automotive4.8802+0.7152+17.17%352.26万1637.20万3197.74万3142.77万655.25万643.98万+54.44%+87.70%+22.00%-27.70%-78.07%-99.64%-65.85%
15MFHMercurity Fintech1.450+0.210+16.94%5789.008287.008818.89万6391.58万6081.99万4407.99万+2.84%+9.10%+14.37%-54.55%+26.09%-1.36%-44.23%
16OPTNOptiNose1.180+0.170+16.83%142.82万167.93万1.33亿9741.79万1.13亿8255.75万+37.15%+31.96%-10.61%-6.35%-3.28%-41.00%-8.53%
17CMMBChemomab Therapeutics0.863+0.123+16.56%71.84万61.55万1225.23万810.12万1420.47万939.21万+34.79%+26.85%+7.82%+46.19%+43.76%-43.25%+69.13%
18BITEBite Acquisition Corp9.733+1.353+16.15%4527.004.32万7786.04万1453.44万799.93万149.32万-9.20%-9.88%-9.54%-9.46%-9.20%-5.96%-8.09%
19EFSH1847 Holdings2.9900+0.4100+15.89%16.88万48.43万1582.56万1502.42万529.29万502.48万+22.04%+40.38%+9.52%+132.34%+38.43%-95.87%+51.32%
20CHAACatcha Investment11.140+1.510+15.68%7860.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
21XELAExela Technologies2.4400+0.3300+15.64%8.06万19.07万1553.15万1552.49万636.54万636.27万+20.79%+23.23%+6.55%+16.19%-9.29%-60.90%-27.38%
22IDRIdaho Strategic Resources8.800+1.190+15.64%12.78万107.91万1.11亿9208.67万1255.99万1046.44万-2.22%-5.48%-2.00%+31.54%+80.33%+47.16%+38.99%
23ONMDOneMedNet0.690+0.091+15.20%5.28万3.31万1644.94万677.73万2385.00万982.65万+22.07%+14.53%-13.79%-41.05%-84.64%-93.58%-14.85%
24DWSN道森地探1.687+0.217+14.76%1421.002093.005198.04万1037.75万3081.23万615.14万+2.87%+0.42%+14.87%+16.22%+23.48%-1.71%+7.96%
25EBSEmergent BioSolutions4.409+0.519+13.33%214.34万889.93万2.31亿2.28亿5240.19万5169.57万+129.62%+116.11%+92.52%+193.91%+105.06%-50.80%+83.70%
26NNVCNanoViricides1.280+0.150+13.27%22.81万29.72万1507.71万1438.09万1177.90万1123.50万+16.36%+16.36%-6.57%+10.34%+19.63%+5.79%+25.49%
27MNTXManitex International6.360+0.740+13.16%5.29万33.31万1.30亿9170.85万2036.40万1442.03万+16.69%+7.97%-0.32%-16.21%+22.30%+28.22%-27.23%
28TOMZTOMI Environmental Solutions0.6390+0.0714+12.58%1.84万1.16万1275.14万921.37万1995.52万1441.89万+5.53%+8.31%+1.43%-18.44%-35.45%-0.17%-36.73%
29KOSS高斯电子3.485+0.385+12.42%13.94万44.13万3225.20万1827.75万925.48万524.48万+45.20%+48.93%+39.96%+26.26%+29.07%-11.33%+4.03%
30SHMDSCHMID Group4.530+0.490+12.13%2436.001.03万1.51亿5127.28万3341.16万1131.85万-58.78%-57.22%-60.19%-59.52%-58.82%-57.02%-59.00%
31PHGEBiomX0.4299+0.0460+11.98%1.32万5463.002373.91万1392.36万5522.01万3238.81万+22.83%+48.24%+13.22%+100.05%+10.23%+46.27%+53.54%
32GCTKGlucotrack0.6826+0.0726+11.89%14.51万9.76万1826.26万841.41万2675.64万1232.74万+49.91%-16.76%+36.81%+196.76%+301.50%+36.51%+161.01%
33SPCE维珍银河1.060+0.112+11.81%517.30万532.43万4.36亿3.89亿4.11亿3.67亿+19.44%+23.82%-14.52%-40.11%-43.01%-70.64%-56.73%
34ESOAEnergy Services of America Corp7.670+0.810+11.81%14.38万108.04万1.27亿8594.31万1661.08万1120.51万+6.68%+9.42%-6.23%-3.40%+65.90%+266.06%+28.26%
35MYOMyomo4.2000+0.4400+11.70%14.32万58.33万1.21亿6303.42万2879.94万1500.81万+22.45%+31.66%+37.70%+14.75%+121.05%+708.31%-16.17%
36VRMVroom14.3400+1.5000+11.68%2.78万37.97万2574.93万2385.70万179.56万166.37万+25.68%+26.23%+18.41%-11.35%-76.75%-78.53%-70.25%
37QMCO昆腾0.490+0.050+11.46%4.38万2.08万4656.99万4010.85万9504.06万8185.41万+16.67%+22.50%-12.41%+31.30%+1.03%-48.42%+40.40%
38SBFMSunshine Biopharma0.9340+0.0940+11.19%861.94万840.69万92.89万89.05万99.45万95.34万-1.68%-47.08%-90.84%-96.11%-96.54%-98.23%-96.56%
39CNEYCN Energy0.8000+0.0800+11.11%3541.002793.00210.59万177.95万263.24万222.43万+1.60%+12.68%-34.96%-41.18%-70.40%-87.60%-60.14%
40UPLDUpland Software2.870+0.280+10.82%49.85万135.44万7919.99万6515.36万2759.29万2269.92万+30.47%+32.88%-0.68%-35.21%-36.22%-22.00%-32.14%
41DYNTDynatronics0.4990+0.0483+10.72%3781.001739.00243.63万103.86万488.24万208.14万-10.07%-6.20%+24.22%-26.29%-7.52%-64.61%-14.70%
42ONFOOnfolio0.620+0.060+10.72%22.67万14.35万316.66万205.62万510.74万331.65万+14.82%+41.23%+57.76%+6.90%-3.78%-47.01%+21.57%
43GRNQGreenpro Capital1.3200+0.1265+10.60%1023.001331.00992.09万536.95万751.58万406.78万+13.79%+13.79%+1.54%+17.62%+64.95%-31.96%+11.86%
44PIIIP3 Health Partners0.707+0.067+10.52%8.93万5.98万8442.22万2612.07万1.19亿3694.58万+58.45%+39.83%-12.39%-35.14%-49.14%-61.15%-49.86%
45BIOLBiolase0.1603+0.0152+10.48%62.63万9.85万533.11万531.04万3325.69万3312.75万+8.31%+15.32%-5.32%-56.68%-88.79%-99.21%-85.71%
46YYGHYY Group2.150+0.200+10.26%2.25万4.82万7401.38万241.88万3442.50万112.50万-26.87%-46.25%-46.25%-46.25%-46.25%-46.25%-46.25%
47AEYEAudioEye20.325+1.875+10.16%9.46万188.13万2.37亿1.27亿1163.89万626.87万+42.23%+62.99%+122.13%+335.22%+398.16%+223.65%+275.00%
48RYDERyde Group4.780+0.440+10.14%8.00万38.12万9264.73万1434.00万1938.23万300.00万+43.98%+32.78%+60.94%+19.50%+19.50%+19.50%+19.50%
49EM怪兽充电0.9140+0.0840+10.12%1.55万1.39万2.36亿4302.63万2.58亿4707.47万+47.13%+42.81%+44.96%+76.45%+34.41%-8.60%+82.44%
50VVPRVivoPower4.1400+0.3800+10.11%7.53万31.26万1354.03万697.10万327.06万168.38万+13.74%+24.32%-27.24%+168.83%+125.00%+1.74%+114.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
4.290+2.250+110.29%231.40万729.59万1.42亿7995.29万3312.48万1863.70万-36.91%-37.65%-54.79%-60.82%-59.91%-59.03%-60.17%
2SGEStrong Global Entertainment
2.220+1.080+94.72%1639.41万3012.64万1748.88万222.00万787.78万100.00万+91.38%+58.57%+54.17%+94.74%+24.02%-44.50%+38.87%
3XBPXBP Europe Holdings
3.360+1.240+58.49%4057.00万1.58亿1.01亿2802.82万3016.61万834.17万+124.00%+127.03%+67.16%+22.18%-74.15%-68.63%-36.60%
4TCBPTC BioPharm
2.2933+0.8333+57.08%2490.60万6012.89万732.74万530.61万319.51万231.38万+49.89%+55.06%+20.70%+143.73%-70.22%-89.18%-27.66%
5PRFTPerficient
73.470+25.360+52.71%286.49万2.11亿25.79亿25.23亿3510.28万3434.38万+70.90%+64.00%+42.72%+6.29%+21.30%-0.61%+11.62%
6NRXPNRX Pharmaceuticals
2.9010+0.8010+38.14%171.48万463.32万3062.12万2240.19万1055.54万772.21万-18.05%-4.57%-45.26%-28.60%-7.88%-52.56%-36.93%
7OMOutset Medical
4.180+1.040+33.12%163.98万637.79万2.16亿2.12亿5170.22万5081.37万+74.17%+80.17%+103.90%+32.07%+15.47%-79.95%-22.74%
8AGBAAGBA Group
3.959+0.699+21.43%251.27万930.21万2.94亿6769.18万7439.14万1710.04万+84.98%+216.68%+956.73%+975.39%+790.55%+87.61%+715.35%
9MINFT Ltd
7.250+1.230+20.43%18.86万133.62万2240.26万2238.08万309.00万308.70万+105.38%+80.80%-3.33%-13.23%+10.52%-75.38%-21.96%
10BNEDBarnes & Noble Education
0.259+0.041+18.56%77.64万19.10万1378.88万756.57万5315.64万2916.62万+30.42%+11.43%-63.92%-66.74%-76.84%-82.71%-82.59%
11LILMLilium
1.230+0.190+18.30%330.17万392.96万6.49亿3.39亿5.28亿2.76亿+32.56%+38.22%+34.81%+41.43%+43.06%+50.59%+4.26%
12BCRXBioCryst制药
5.260+0.810+18.20%221.54万1126.84万10.85亿10.07亿2.06亿1.91亿+26.44%+18.74%+14.35%-0.75%+4.99%-38.55%-12.19%
13PBMPsyence Biomedical
1.359+0.199+17.18%22.21万28.93万1820.19万1466.95万1339.07万1079.20万+58.26%+100.31%+38.00%+16.18%-87.87%-87.30%-85.29%
14MULNMullen Automotive
4.8802+0.7152+17.17%352.26万1637.20万3197.74万3142.77万655.25万643.98万+54.44%+87.70%+22.00%-27.70%-78.07%-99.64%-65.85%
15MFHMercurity Fintech
1.450+0.210+16.94%5789.008287.008818.89万6391.58万6081.99万4407.99万+2.84%+9.10%+14.37%-54.55%+26.09%-1.36%-44.23%
16OPTNOptiNose
1.180+0.170+16.83%142.82万167.93万1.33亿9741.79万1.13亿8255.75万+37.15%+31.96%-10.61%-6.35%-3.28%-41.00%-8.53%
17CMMBChemomab Therapeutics
0.863+0.123+16.56%71.84万61.55万1225.23万810.12万1420.47万939.21万+34.79%+26.85%+7.82%+46.19%+43.76%-43.25%+69.13%
18BITEBite Acquisition Corp
9.733+1.353+16.15%4527.004.32万7786.04万1453.44万799.93万149.32万-9.20%-9.88%-9.54%-9.46%-9.20%-5.96%-8.09%
19EFSH1847 Holdings
2.9900+0.4100+15.89%16.88万48.43万1582.56万1502.42万529.29万502.48万+22.04%+40.38%+9.52%+132.34%+38.43%-95.87%+51.32%
20CHAACatcha Investment
11.140+1.510+15.68%7860.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
21XELAExela Technologies
2.4400+0.3300+15.64%8.06万19.07万1553.15万1552.49万636.54万636.27万+20.79%+23.23%+6.55%+16.19%-9.29%-60.90%-27.38%
22IDRIdaho Strategic Resources
8.800+1.190+15.64%12.78万107.91万1.11亿9208.67万1255.99万1046.44万-2.22%-5.48%-2.00%+31.54%+80.33%+47.16%+38.99%
23ONMDOneMedNet
0.690+0.091+15.20%5.28万3.31万1644.94万677.73万2385.00万982.65万+22.07%+14.53%-13.79%-41.05%-84.64%-93.58%-14.85%
24DWSN道森地探
1.687+0.217+14.76%1421.002093.005198.04万1037.75万3081.23万615.14万+2.87%+0.42%+14.87%+16.22%+23.48%-1.71%+7.96%
25EBSEmergent BioSolutions
4.409+0.519+13.33%214.34万889.93万2.31亿2.28亿5240.19万5169.57万+129.62%+116.11%+92.52%+193.91%+105.06%-50.80%+83.70%
26NNVCNanoViricides
1.280+0.150+13.27%22.81万29.72万1507.71万1438.09万1177.90万1123.50万+16.36%+16.36%-6.57%+10.34%+19.63%+5.79%+25.49%
27MNTXManitex International
6.360+0.740+13.16%5.29万33.31万1.30亿9170.85万2036.40万1442.03万+16.69%+7.97%-0.32%-16.21%+22.30%+28.22%-27.23%
28TOMZTOMI Environmental Solutions
0.6390+0.0714+12.58%1.84万1.16万1275.14万921.37万1995.52万1441.89万+5.53%+8.31%+1.43%-18.44%-35.45%-0.17%-36.73%
29KOSS高斯电子
3.485+0.385+12.42%13.94万44.13万3225.20万1827.75万925.48万524.48万+45.20%+48.93%+39.96%+26.26%+29.07%-11.33%+4.03%
30SHMDSCHMID Group
4.530+0.490+12.13%2436.001.03万1.51亿5127.28万3341.16万1131.85万-58.78%-57.22%-60.19%-59.52%-58.82%-57.02%-59.00%
31PHGEBiomX
0.4299+0.0460+11.98%1.32万5463.002373.91万1392.36万5522.01万3238.81万+22.83%+48.24%+13.22%+100.05%+10.23%+46.27%+53.54%
32GCTKGlucotrack
0.6826+0.0726+11.89%14.51万9.76万1826.26万841.41万2675.64万1232.74万+49.91%-16.76%+36.81%+196.76%+301.50%+36.51%+161.01%
33SPCE维珍银河
1.060+0.112+11.81%517.30万532.43万4.36亿3.89亿4.11亿3.67亿+19.44%+23.82%-14.52%-40.11%-43.01%-70.64%-56.73%
34ESOAEnergy Services of America Corp
7.670+0.810+11.81%14.38万108.04万1.27亿8594.31万1661.08万1120.51万+6.68%+9.42%-6.23%-3.40%+65.90%+266.06%+28.26%
35MYOMyomo
4.2000+0.4400+11.70%14.32万58.33万1.21亿6303.42万2879.94万1500.81万+22.45%+31.66%+37.70%+14.75%+121.05%+708.31%-16.17%
36VRMVroom
14.3400+1.5000+11.68%2.78万37.97万2574.93万2385.70万179.56万166.37万+25.68%+26.23%+18.41%-11.35%-76.75%-78.53%-70.25%
37QMCO昆腾
0.490+0.050+11.46%4.38万2.08万4656.99万4010.85万9504.06万8185.41万+16.67%+22.50%-12.41%+31.30%+1.03%-48.42%+40.40%
38SBFMSunshine Biopharma
0.9340+0.0940+11.19%861.94万840.69万92.89万89.05万99.45万95.34万-1.68%-47.08%-90.84%-96.11%-96.54%-98.23%-96.56%
39CNEYCN Energy
0.8000+0.0800+11.11%3541.002793.00210.59万177.95万263.24万222.43万+1.60%+12.68%-34.96%-41.18%-70.40%-87.60%-60.14%
40UPLDUpland Software
2.870+0.280+10.82%49.85万135.44万7919.99万6515.36万2759.29万2269.92万+30.47%+32.88%-0.68%-35.21%-36.22%-22.00%-32.14%
41DYNTDynatronics
0.4990+0.0483+10.72%3781.001739.00243.63万103.86万488.24万208.14万-10.07%-6.20%+24.22%-26.29%-7.52%-64.61%-14.70%
42ONFOOnfolio
0.620+0.060+10.72%22.67万14.35万316.66万205.62万510.74万331.65万+14.82%+41.23%+57.76%+6.90%-3.78%-47.01%+21.57%
43GRNQGreenpro Capital
1.3200+0.1265+10.60%1023.001331.00992.09万536.95万751.58万406.78万+13.79%+13.79%+1.54%+17.62%+64.95%-31.96%+11.86%
44PIIIP3 Health Partners
0.707+0.067+10.52%8.93万5.98万8442.22万2612.07万1.19亿3694.58万+58.45%+39.83%-12.39%-35.14%-49.14%-61.15%-49.86%
45BIOLBiolase
0.1603+0.0152+10.48%62.63万9.85万533.11万531.04万3325.69万3312.75万+8.31%+15.32%-5.32%-56.68%-88.79%-99.21%-85.71%
46YYGHYY Group
2.150+0.200+10.26%2.25万4.82万7401.38万241.88万3442.50万112.50万-26.87%-46.25%-46.25%-46.25%-46.25%-46.25%-46.25%
47AEYEAudioEye
20.325+1.875+10.16%9.46万188.13万2.37亿1.27亿1163.89万626.87万+42.23%+62.99%+122.13%+335.22%+398.16%+223.65%+275.00%
48RYDERyde Group
4.780+0.440+10.14%8.00万38.12万9264.73万1434.00万1938.23万300.00万+43.98%+32.78%+60.94%+19.50%+19.50%+19.50%+19.50%
49EM怪兽充电
0.9140+0.0840+10.12%1.55万1.39万2.36亿4302.63万2.58亿4707.47万+47.13%+42.81%+44.96%+76.45%+34.41%-8.60%+82.44%
50VVPRVivoPower
4.1400+0.3800+10.11%7.53万31.26万1354.03万697.10万327.06万168.38万+13.74%+24.32%-27.24%+168.83%+125.00%+1.74%+114.62%