序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.915+3.875+189.95%4081.07万2.55亿1.96亿1.10亿3312.48万1863.70万-19.52%-9.14%-41.14%-45.48%-44.72%-43.45%-45.08%
2SGEStrong Global Entertainment2.495+1.355+118.84%7004.05万1.71亿1965.52万249.50万787.78万100.00万+106.20%+79.50%+89.02%+133.18%+42.57%-37.63%+56.07%
3PRFTPerficient73.400+25.290+52.57%929.34万6.83亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
4XBPXBP Europe Holdings3.210+1.090+51.42%5352.09万2.03亿9683.32万2677.70万3016.61万834.17万+114.00%+150.78%+62.12%+33.75%-75.02%-70.03%-39.43%
5MULNMullen Automotive5.8501+1.6851+40.46%1930.90万1.04亿3833.26万3767.37万655.25万643.98万+2.27%+129.42%+42.34%-14.85%-70.12%-99.56%-59.06%
6ISPCiSpecimen0.365+0.102+38.71%245.63万77.54万331.51万250.29万908.75万686.10万+22.01%+7.29%+73.63%-20.20%-28.75%-77.06%-27.13%
7NRXPNRX Pharmaceuticals2.8900+0.7900+37.62%858.74万2631.60万3050.51万2231.70万1055.54万772.21万-18.59%-3.67%-47.26%-37.72%-12.40%-53.39%-37.17%
8MINFT Ltd8.200+2.180+36.21%335.61万3227.36万2533.81万2531.35万309.00万308.70万+130.98%+115.79%+6.36%-3.53%+27.23%-72.21%-11.73%
9GGRGogoro2.000+0.500+33.33%61.97万109.42万4.92亿3.05亿2.46亿1.53亿+29.87%+36.99%+21.95%-3.85%-22.48%-40.65%-22.48%
10XELAExela Technologies2.7899+0.6799+32.22%64.32万167.45万1775.87万1775.12万636.54万636.27万+20.77%+38.80%+8.14%+24.55%+6.89%-56.54%-16.97%
11NNVCNanoViricides1.480+0.350+30.97%95.38万135.01万1743.29万1662.79万1177.90万1123.50万+30.97%+32.14%+6.47%+27.59%+39.62%+15.63%+45.10%
12RYDERyde Group5.504+1.164+26.82%105.12万566.18万1.07亿1651.20万1938.23万300.00万+41.86%+59.08%+123.74%+37.60%+37.60%+37.60%+37.60%
13MNTXManitex International7.070+1.450+25.80%30.25万203.55万1.44亿1.02亿2036.40万1442.03万+31.17%+26.70%+14.40%-11.63%+25.13%+43.41%-19.11%
14DOGZ多尼斯7.3600+1.4900+25.38%7.13万50.66万7877.69万1202.91万1070.34万163.44万+15.63%+15.91%-24.12%+122.35%+126.46%-60.00%+44.60%
15GRFX烯石电车新材料0.285+0.057+24.77%510.80万145.30万1278.67万694.94万4492.85万2441.80万+29.13%+33.87%+1.64%-48.25%-75.88%-77.23%-67.30%
16UPLDUpland Software3.230+0.640+24.71%459.86万1456.23万8912.51万7331.86万2759.29万2269.92万+42.92%+42.29%+12.54%-30.69%-21.22%-5.56%-23.64%
17DATSDatChat1.5000+0.2911+24.08%117.07万178.09万451.40万409.77万300.93万273.18万+20.00%+27.12%+12.78%+15.38%-12.28%-57.18%-47.74%
18LCTXLineage Cell Therapeutics1.315+0.255+24.06%342.39万425.20万2.48亿1.92亿1.89亿1.46亿+17.41%+15.35%-10.54%+21.76%+26.44%-11.74%+20.64%
19OMOutset Medical3.845+0.705+22.45%1520.33万6726.98万1.99亿1.95亿5170.22万5081.37万+46.20%+64.32%+51.98%+15.12%+4.48%-80.77%-28.93%
20BIOLBiolase0.1774+0.0323+22.26%453.49万78.23万589.98万587.68万3325.69万3312.75万+17.10%+18.27%+20.76%-58.04%-84.57%-99.14%-84.19%
21AGBAAGBA Group3.975+0.715+21.93%1170.43万4497.39万2.96亿6797.39万7439.14万1710.04万+69.15%+59.00%+897.49%+991.13%+742.70%+96.78%+718.74%
22OCGNOcugen1.6200+0.2900+21.80%1060.73万1609.22万4.29亿4.22亿2.65亿2.61亿+16.55%+30.65%-13.83%+211.48%+350.13%+125.69%+181.74%
23AZTRAzitra0.274+0.048+21.11%323.29万82.12万789.82万467.88万2880.46万1706.34万+24.64%+40.62%+23.51%-73.38%-84.33%-94.52%-70.20%
24VRMVroom15.4100+2.5700+20.02%22.53万341.07万2767.06万2563.72万179.56万166.37万+32.96%+39.71%+22.20%-3.20%-73.99%-78.55%-68.03%
25YYAIConnexa Sports Technologies0.823+0.136+19.80%60.81万46.15万2864.67万2834.92万3480.77万3444.62万+6.19%+17.94%+104.02%+223.38%+63.00%-88.88%+305.42%
26WKHSWorkhorse0.1914+0.0314+19.63%4706.09万886.61万6021.56万5902.14万3.15亿3.08亿+14.75%+20.83%-7.27%-20.28%-49.84%-81.60%-46.83%
27GCTKGlucotrack0.7290+0.1190+19.51%52.17万37.99万1950.54万898.67万2675.64万1232.74万+30.18%-19.09%+40.44%+222.85%+348.89%+58.48%+178.78%
28BCRXBioCryst制药5.279+0.829+18.62%668.59万3493.90万10.89亿10.10亿2.06亿1.91亿+23.63%+19.70%+14.51%-0.77%+6.00%-37.82%-11.87%
29AEYEAudioEye21.860+3.410+18.48%38.74万792.51万2.54亿1.37亿1163.89万626.87万+39.86%+84.47%+133.30%+327.79%+424.22%+225.78%+303.32%
30OPTNOptiNose1.189+0.179+17.76%236.58万274.72万1.34亿9819.39万1.13亿8255.75万+38.43%+15.48%-10.57%-5.60%-3.30%-37.07%-7.80%
31MSSMaison Solutions1.270+0.190+17.59%8.36万10.09万2500.69万317.50万1969.05万250.00万+19.80%+7.63%-5.93%+15.45%-86.83%-68.25%-7.30%
32CMMBChemomab Therapeutics0.870+0.130+17.57%118.26万102.55万1235.81万817.12万1420.47万939.21万+27.94%+31.84%+10.04%+45.00%+47.46%-43.51%+70.59%
33MARAMarathon Digital20.580+3.060+17.47%7419.97万14.85亿56.17亿55.76亿2.73亿2.71亿+14.14%+17.26%+14.65%-4.63%+114.15%+120.58%-12.39%
34ONFOOnfolio0.657+0.097+17.28%32.51万20.67万335.43万217.81万510.74万331.65万+13.64%+7.88%+64.19%+21.73%-0.49%-43.63%+28.77%
35CHAACatcha Investment11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
36PRTGPortage Biotech0.316+0.045+16.61%25.18万7.84万625.19万322.71万1978.44万1021.23万+21.54%+6.33%-41.05%-50.63%-78.50%-90.05%-82.64%
37KPLTKatapult16.2198+2.3098+16.61%2.26万35.33万6627.67万5807.87万408.62万358.07万+35.11%+78.73%+56.71%+26.92%+30.80%+2.98%+48.94%
38LOCLLocal Bounti3.0300+0.4200+16.09%9498.002.74万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
39INCRInterCure3.621+0.501+16.05%11.27万38.80万1.65亿1.07亿4557.27万2943.65万+38.20%+43.11%+34.60%+139.79%+238.39%+52.13%+180.73%
40PLTNPlutonian Acquisition Corp6.950+0.940+15.64%4.03万25.98万3475.53万2087.85万500.08万300.41万-24.29%-35.89%-35.35%-35.11%-34.59%-32.26%-34.68%
41MYNAMynaric5.480+0.740+15.61%1.83万9.17万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
42KOSS高斯电子3.575+0.475+15.32%59.02万199.67万3308.59万1875.00万925.48万524.48万+53.43%+53.82%+41.81%+30.00%+31.43%-9.95%+6.72%
43CNEYCN Energy0.8300+0.1100+15.28%4.32万3.40万218.49万184.62万263.24万222.43万+4.64%+15.29%-34.13%-39.42%-69.26%-86.31%-58.64%
44LCFYLocafy2.905+0.381+15.07%7923.002.23万370.75万287.57万127.62万98.99万-15.80%-21.48%-30.83%-54.68%-52.38%-62.63%-67.99%
45ZVSAZyVersa Therapeutics6.2613+0.8113+14.89%46.27万283.20万475.54万413.74万75.95万66.08万+8.51%+8.93%-14.56%+7.34%-73.02%-97.02%-30.43%
46ELWSEarlyworks0.730+0.094+14.71%49.31万33.07万1097.88万407.13万1503.94万557.71万+3.77%+17.74%+1.96%+64.45%+45.85%-85.40%+16.04%
47VINEFresh Vine Wine0.6300+0.0800+14.55%12.70万8.12万1006.50万634.76万1597.62万1007.55万+8.62%+3.28%-4.55%-18.16%+57.50%+24.75%-30.76%
48EM怪兽充电0.9500+0.1200+14.46%25.46万23.72万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
49WPRT西港燃料6.0900+0.7600+14.26%5.47万31.55万1.05亿9306.47万1722.32万1528.16万+7.22%+4.46%-1.85%+2.35%+1.00%-22.27%-8.01%
50FLYXflyExclusive5.040+0.620+14.03%3.13万14.83万3.92亿1134.64万7782.20万225.13万+13.26%+8.62%+10.04%-37.00%-52.63%-50.68%-8.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.915+3.875+189.95%4081.07万2.55亿1.96亿1.10亿3312.48万1863.70万-19.52%-9.14%-41.14%-45.48%-44.72%-43.45%-45.08%
2SGEStrong Global Entertainment
2.495+1.355+118.84%7004.05万1.71亿1965.52万249.50万787.78万100.00万+106.20%+79.50%+89.02%+133.18%+42.57%-37.63%+56.07%
3PRFTPerficient
73.400+25.290+52.57%929.34万6.83亿25.77亿25.21亿3510.28万3434.38万+68.89%+62.68%+41.29%+4.72%+19.29%+1.00%+11.52%
4XBPXBP Europe Holdings
3.210+1.090+51.42%5352.09万2.03亿9683.32万2677.70万3016.61万834.17万+114.00%+150.78%+62.12%+33.75%-75.02%-70.03%-39.43%
5MULNMullen Automotive
5.8501+1.6851+40.46%1930.90万1.04亿3833.26万3767.37万655.25万643.98万+2.27%+129.42%+42.34%-14.85%-70.12%-99.56%-59.06%
6ISPCiSpecimen
0.365+0.102+38.71%245.63万77.54万331.51万250.29万908.75万686.10万+22.01%+7.29%+73.63%-20.20%-28.75%-77.06%-27.13%
7NRXPNRX Pharmaceuticals
2.8900+0.7900+37.62%858.74万2631.60万3050.51万2231.70万1055.54万772.21万-18.59%-3.67%-47.26%-37.72%-12.40%-53.39%-37.17%
8MINFT Ltd
8.200+2.180+36.21%335.61万3227.36万2533.81万2531.35万309.00万308.70万+130.98%+115.79%+6.36%-3.53%+27.23%-72.21%-11.73%
9GGRGogoro
2.000+0.500+33.33%61.97万109.42万4.92亿3.05亿2.46亿1.53亿+29.87%+36.99%+21.95%-3.85%-22.48%-40.65%-22.48%
10XELAExela Technologies
2.7899+0.6799+32.22%64.32万167.45万1775.87万1775.12万636.54万636.27万+20.77%+38.80%+8.14%+24.55%+6.89%-56.54%-16.97%
11NNVCNanoViricides
1.480+0.350+30.97%95.38万135.01万1743.29万1662.79万1177.90万1123.50万+30.97%+32.14%+6.47%+27.59%+39.62%+15.63%+45.10%
12RYDERyde Group
5.504+1.164+26.82%105.12万566.18万1.07亿1651.20万1938.23万300.00万+41.86%+59.08%+123.74%+37.60%+37.60%+37.60%+37.60%
13MNTXManitex International
7.070+1.450+25.80%30.25万203.55万1.44亿1.02亿2036.40万1442.03万+31.17%+26.70%+14.40%-11.63%+25.13%+43.41%-19.11%
14DOGZ多尼斯
7.3600+1.4900+25.38%7.13万50.66万7877.69万1202.91万1070.34万163.44万+15.63%+15.91%-24.12%+122.35%+126.46%-60.00%+44.60%
15GRFX烯石电车新材料
0.285+0.057+24.77%510.80万145.30万1278.67万694.94万4492.85万2441.80万+29.13%+33.87%+1.64%-48.25%-75.88%-77.23%-67.30%
16UPLDUpland Software
3.230+0.640+24.71%459.86万1456.23万8912.51万7331.86万2759.29万2269.92万+42.92%+42.29%+12.54%-30.69%-21.22%-5.56%-23.64%
17DATSDatChat
1.5000+0.2911+24.08%117.07万178.09万451.40万409.77万300.93万273.18万+20.00%+27.12%+12.78%+15.38%-12.28%-57.18%-47.74%
18LCTXLineage Cell Therapeutics
1.315+0.255+24.06%342.39万425.20万2.48亿1.92亿1.89亿1.46亿+17.41%+15.35%-10.54%+21.76%+26.44%-11.74%+20.64%
19OMOutset Medical
3.845+0.705+22.45%1520.33万6726.98万1.99亿1.95亿5170.22万5081.37万+46.20%+64.32%+51.98%+15.12%+4.48%-80.77%-28.93%
20BIOLBiolase
0.1774+0.0323+22.26%453.49万78.23万589.98万587.68万3325.69万3312.75万+17.10%+18.27%+20.76%-58.04%-84.57%-99.14%-84.19%
21AGBAAGBA Group
3.975+0.715+21.93%1170.43万4497.39万2.96亿6797.39万7439.14万1710.04万+69.15%+59.00%+897.49%+991.13%+742.70%+96.78%+718.74%
22OCGNOcugen
1.6200+0.2900+21.80%1060.73万1609.22万4.29亿4.22亿2.65亿2.61亿+16.55%+30.65%-13.83%+211.48%+350.13%+125.69%+181.74%
23AZTRAzitra
0.274+0.048+21.11%323.29万82.12万789.82万467.88万2880.46万1706.34万+24.64%+40.62%+23.51%-73.38%-84.33%-94.52%-70.20%
24VRMVroom
15.4100+2.5700+20.02%22.53万341.07万2767.06万2563.72万179.56万166.37万+32.96%+39.71%+22.20%-3.20%-73.99%-78.55%-68.03%
25YYAIConnexa Sports Technologies
0.823+0.136+19.80%60.81万46.15万2864.67万2834.92万3480.77万3444.62万+6.19%+17.94%+104.02%+223.38%+63.00%-88.88%+305.42%
26WKHSWorkhorse
0.1914+0.0314+19.63%4706.09万886.61万6021.56万5902.14万3.15亿3.08亿+14.75%+20.83%-7.27%-20.28%-49.84%-81.60%-46.83%
27GCTKGlucotrack
0.7290+0.1190+19.51%52.17万37.99万1950.54万898.67万2675.64万1232.74万+30.18%-19.09%+40.44%+222.85%+348.89%+58.48%+178.78%
28BCRXBioCryst制药
5.279+0.829+18.62%668.59万3493.90万10.89亿10.10亿2.06亿1.91亿+23.63%+19.70%+14.51%-0.77%+6.00%-37.82%-11.87%
29AEYEAudioEye
21.860+3.410+18.48%38.74万792.51万2.54亿1.37亿1163.89万626.87万+39.86%+84.47%+133.30%+327.79%+424.22%+225.78%+303.32%
30OPTNOptiNose
1.189+0.179+17.76%236.58万274.72万1.34亿9819.39万1.13亿8255.75万+38.43%+15.48%-10.57%-5.60%-3.30%-37.07%-7.80%
31MSSMaison Solutions
1.270+0.190+17.59%8.36万10.09万2500.69万317.50万1969.05万250.00万+19.80%+7.63%-5.93%+15.45%-86.83%-68.25%-7.30%
32CMMBChemomab Therapeutics
0.870+0.130+17.57%118.26万102.55万1235.81万817.12万1420.47万939.21万+27.94%+31.84%+10.04%+45.00%+47.46%-43.51%+70.59%
33MARAMarathon Digital
20.580+3.060+17.47%7419.97万14.85亿56.17亿55.76亿2.73亿2.71亿+14.14%+17.26%+14.65%-4.63%+114.15%+120.58%-12.39%
34ONFOOnfolio
0.657+0.097+17.28%32.51万20.67万335.43万217.81万510.74万331.65万+13.64%+7.88%+64.19%+21.73%-0.49%-43.63%+28.77%
35CHAACatcha Investment
11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
36PRTGPortage Biotech
0.316+0.045+16.61%25.18万7.84万625.19万322.71万1978.44万1021.23万+21.54%+6.33%-41.05%-50.63%-78.50%-90.05%-82.64%
37KPLTKatapult
16.2198+2.3098+16.61%2.26万35.33万6627.67万5807.87万408.62万358.07万+35.11%+78.73%+56.71%+26.92%+30.80%+2.98%+48.94%
38LOCLLocal Bounti
3.0300+0.4200+16.09%9498.002.74万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
39INCRInterCure
3.621+0.501+16.05%11.27万38.80万1.65亿1.07亿4557.27万2943.65万+38.20%+43.11%+34.60%+139.79%+238.39%+52.13%+180.73%
40PLTNPlutonian Acquisition Corp
6.950+0.940+15.64%4.03万25.98万3475.53万2087.85万500.08万300.41万-24.29%-35.89%-35.35%-35.11%-34.59%-32.26%-34.68%
41MYNAMynaric
5.480+0.740+15.61%1.83万9.17万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
42KOSS高斯电子
3.575+0.475+15.32%59.02万199.67万3308.59万1875.00万925.48万524.48万+53.43%+53.82%+41.81%+30.00%+31.43%-9.95%+6.72%
43CNEYCN Energy
0.8300+0.1100+15.28%4.32万3.40万218.49万184.62万263.24万222.43万+4.64%+15.29%-34.13%-39.42%-69.26%-86.31%-58.64%
44LCFYLocafy
2.905+0.381+15.07%7923.002.23万370.75万287.57万127.62万98.99万-15.80%-21.48%-30.83%-54.68%-52.38%-62.63%-67.99%
45ZVSAZyVersa Therapeutics
6.2613+0.8113+14.89%46.27万283.20万475.54万413.74万75.95万66.08万+8.51%+8.93%-14.56%+7.34%-73.02%-97.02%-30.43%
46ELWSEarlyworks
0.730+0.094+14.71%49.31万33.07万1097.88万407.13万1503.94万557.71万+3.77%+17.74%+1.96%+64.45%+45.85%-85.40%+16.04%
47VINEFresh Vine Wine
0.6300+0.0800+14.55%12.70万8.12万1006.50万634.76万1597.62万1007.55万+8.62%+3.28%-4.55%-18.16%+57.50%+24.75%-30.76%
48EM怪兽充电
0.9500+0.1200+14.46%25.46万23.72万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
49WPRT西港燃料
6.0900+0.7600+14.26%5.47万31.55万1.05亿9306.47万1722.32万1528.16万+7.22%+4.46%-1.85%+2.35%+1.00%-22.27%-8.01%
50FLYXflyExclusive
5.040+0.620+14.03%3.13万14.83万3.92亿1134.64万7782.20万225.13万+13.26%+8.62%+10.04%-37.00%-52.63%-50.68%-8.36%