序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.971+4.931+241.71%2972.26万1.85亿2.31亿1.30亿3312.48万1863.70万+2.51%+1.32%-26.54%-36.34%-34.85%-33.42%-35.27%
2SGEStrong Global Entertainment2.710+1.570+137.71%5354.64万1.29亿2134.97万271.01万787.78万100.00万+123.98%+94.97%+105.31%+153.28%+54.86%-32.25%+69.53%
3XBPXBP Europe Holdings3.509+1.389+65.52%4967.94万1.90亿1.06亿2927.12万3016.61万834.17万+133.93%+174.14%+77.22%+46.21%-72.69%-67.24%-33.79%
4PRFTPerficient73.540+25.430+52.86%633.22万4.66亿25.81亿25.26亿3510.28万3434.38万+69.21%+62.99%+41.56%+4.92%+19.52%+1.20%+11.73%
5NRXPNRX Pharmaceuticals2.8767+0.7767+36.99%738.88万2280.51万3036.47万2221.43万1055.54万772.21万-18.97%-4.11%-47.51%-38.00%-12.80%-53.60%-37.46%
6OMOutset Medical4.299+1.159+36.90%1228.60万5556.61万2.22亿2.18亿5170.22万5081.37万+63.45%+83.71%+69.91%+28.71%+16.82%-78.51%-20.54%
7TCBPTC BioPharm1.9569+0.4969+34.03%3679.38万8598.63万625.26万452.78万319.51万231.38万+31.34%+23.85%+9.94%+77.90%-74.91%-89.48%-38.27%
8XELAExela Technologies2.7750+0.6650+31.52%33.00万82.96万1766.38万1765.64万636.54万636.27万+20.13%+38.06%+7.56%+23.88%+6.32%-56.78%-17.41%
9MULNMullen Automotive5.4500+1.2850+30.85%1210.33万6302.97万3571.10万3509.71万655.25万643.98万-4.72%+113.73%+32.60%-20.67%-72.17%-99.59%-61.86%
10DOGZ多尼斯7.3000+1.4300+24.36%4.60万32.09万7813.47万1193.10万1070.34万163.44万+14.69%+14.96%-24.74%+120.54%+124.62%-60.33%+43.42%
11UPLDUpland Software3.209+0.619+23.89%248.26万758.75万8854.01万7283.73万2759.29万2269.92万+41.98%+41.36%+11.80%-31.14%-21.74%-6.18%-24.14%
12VINEFresh Vine Wine0.6726+0.1226+22.29%11.54万7.36万1074.56万677.68万1597.62万1007.55万+15.97%+10.26%+1.91%-12.63%+68.15%+33.19%-26.08%
13GCTKGlucotrack0.7400+0.1300+21.31%48.35万35.22万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
14DATSDatChat1.4603+0.2514+20.80%21.17万29.12万439.45万398.93万300.93万273.18万+16.82%+23.75%+9.80%+12.33%-14.60%-58.31%-49.12%
15MFHMercurity Fintech1.490+0.250+20.16%2.04万2.95万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
16AGBAAGBA Group3.900+0.640+19.63%717.71万2674.70万2.90亿6669.14万7439.14万1710.04万+65.96%+56.00%+878.67%+970.55%+726.80%+93.07%+703.30%
17NNVCNanoViricides1.350+0.220+19.47%38.39万50.38万1590.17万1516.73万1177.90万1123.50万+19.47%+20.54%-2.88%+16.38%+27.36%+5.47%+32.35%
18MINFT Ltd7.170+1.150+19.10%32.26万225.63万2215.54万2213.38万309.00万308.70万+101.97%+88.68%-7.00%-15.65%+11.25%-75.70%-22.82%
19BCRXBioCryst制药5.299+0.849+19.07%498.50万2591.19万10.93亿10.14亿2.06亿1.91亿+24.09%+20.15%+14.94%-0.40%+6.40%-37.59%-11.54%
20IDRIdaho Strategic Resources9.020+1.410+18.53%18.02万154.35万1.13亿9438.89万1255.99万1046.44万+3.32%-5.05%+0.33%+34.63%+80.04%+43.17%+42.47%
21MNTXManitex International6.661+1.041+18.53%13.81万87.96万1.36亿9605.62万2036.40万1442.03万+23.58%+19.38%+7.79%-16.73%+17.90%+35.12%-23.78%
22CMMBChemomab Therapeutics0.870+0.130+17.57%97.37万84.17万1235.81万817.12万1420.47万939.21万+27.94%+31.84%+10.04%+45.00%+47.46%-43.51%+70.59%
23WKHSWorkhorse0.1881+0.0281+17.56%2095.77万376.90万5917.74万5800.38万3.15亿3.08亿+12.77%+18.75%-8.87%-21.66%-50.71%-81.91%-47.75%
24MARAMarathon Digital20.575+3.055+17.44%4334.01万8.47亿56.15亿55.75亿2.73亿2.71亿+14.12%+17.24%+14.62%-4.66%+114.10%+120.53%-12.41%
25ULYUrgent.ly2.065+0.295+16.67%3.43万6.68万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
26ESOAEnergy Services of America Corp8.000+1.140+16.62%28.75万221.35万1.33亿8964.08万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
27GRFX烯石电车新材料0.265+0.036+15.96%471.03万134.55万1188.36万645.86万4492.85万2441.80万+20.01%+24.41%-5.54%-51.91%-77.58%-78.84%-69.61%
28KPLTKatapult16.1000+2.1900+15.74%1.85万28.70万6578.72万5764.97万408.62万358.07万+34.11%+77.41%+55.56%+25.98%+29.84%+2.22%+47.84%
29CHAACatcha Investment11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
30LTRNLantern Pharma7.110+0.960+15.61%9.11万61.44万7649.51万5600.02万1075.88万787.63万+44.22%+24.30%-8.73%+71.33%+115.45%+34.15%+66.12%
31CSLRComplete Solaria1.065+0.140+15.14%81.36万78.40万5228.78万2712.55万4909.65万2547.00万+45.85%+173.71%+90.18%-23.38%+8.50%-89.76%-33.64%
32LCFYLocafy2.900+0.376+14.87%3073.008079.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
33PACBPacific Biosciences of California2.100+0.270+14.75%1093.66万2222.46万5.72亿5.69亿2.72亿2.71亿+31.25%+34.62%-39.13%-67.94%-67.79%-82.86%-78.59%
34BNEDBarnes & Noble Education0.249+0.031+13.99%235.89万60.13万1325.72万727.40万5315.64万2916.62万+24.70%+24.02%-65.45%-68.64%-77.73%-84.41%-83.26%
35TOMZTOMI Environmental Solutions0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
36BIOLBiolase0.1650+0.0199+13.71%345.36万59.43万548.74万546.60万3325.69万3312.75万+8.91%+10.00%+12.32%-60.97%-85.65%-99.20%-85.29%
37MYSZMy Size4.7484+0.5684+13.60%15.11万69.76万304.59万238.41万64.15万50.21万+8.16%+15.25%+21.13%+34.90%-20.86%-50.12%-12.06%
38OCGNOcugen1.5100+0.1800+13.53%524.63万762.47万4.00亿3.94亿2.65亿2.61亿+8.63%+21.77%-19.68%+190.33%+319.56%+110.37%+162.61%
39CXAICXApp3.825+0.455+13.50%103.78万379.09万5834.80万4123.08万1525.44万1077.93万+8.97%+5.66%-30.58%+206.00%+181.25%-59.82%+196.51%
40IRENIris Energy5.365+0.635+13.42%494.00万2518.11万7.57亿6.85亿1.41亿1.28亿+14.39%-2.63%-0.83%+5.20%+81.25%+63.57%-24.97%
41EM怪兽充电0.9380+0.1080+13.01%17.06万15.82万2.42亿4415.61万2.58亿4707.47万+46.54%+45.43%+46.56%+81.08%+44.29%-1.27%+87.23%
42FOAFinance of America0.610+0.070+12.96%8.76万5.13万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
43AEIAlset0.5701+0.0651+12.89%12.23万6.64万526.49万245.47万923.51万430.58万-2.88%-3.37%-14.21%-54.39%-52.47%-63.22%-44.65%
44MRNOMurano Global Investments8.790+1.000+12.84%5128.004.44万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45KWEKWESST Micro Systems0.835+0.095+12.82%7.77万6.37万566.41万501.09万678.42万600.18万+16.46%+12.82%+8.43%-40.36%-19.72%-72.08%-7.23%
46CNEYCN Energy0.8123+0.0923+12.82%3.22万2.51万213.83万180.68万263.24万222.43万+2.41%+12.84%-35.53%-40.71%-69.91%-86.60%-59.53%
47AEYEAudioEye20.790+2.340+12.68%22.78万455.08万2.42亿1.30亿1163.89万626.87万+33.01%+75.44%+121.88%+306.85%+398.56%+209.84%+283.58%
48WULFTeraWulf2.460+0.275+12.59%954.85万2284.01万7.43亿4.54亿3.02亿1.85亿+5.58%-4.65%+10.31%+21.18%+150.82%+47.31%+2.50%
49ZVSAZyVersa Therapeutics6.1300+0.6800+12.48%40.25万245.76万465.56万405.06万75.95万66.08万+6.24%+6.65%-16.35%+5.09%-73.58%-97.08%-31.89%
50NXTCNextCure1.720+0.190+12.42%7.58万12.53万4811.41万3582.11万2797.33万2082.62万+47.01%+6.83%-16.10%+32.31%+54.95%+6.17%+50.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.971+4.931+241.71%2972.26万1.85亿2.31亿1.30亿3312.48万1863.70万+2.51%+1.32%-26.54%-36.34%-34.85%-33.42%-35.27%
2SGEStrong Global Entertainment
2.710+1.570+137.71%5354.64万1.29亿2134.97万271.01万787.78万100.00万+123.98%+94.97%+105.31%+153.28%+54.86%-32.25%+69.53%
3XBPXBP Europe Holdings
3.509+1.389+65.52%4967.94万1.90亿1.06亿2927.12万3016.61万834.17万+133.93%+174.14%+77.22%+46.21%-72.69%-67.24%-33.79%
4PRFTPerficient
73.540+25.430+52.86%633.22万4.66亿25.81亿25.26亿3510.28万3434.38万+69.21%+62.99%+41.56%+4.92%+19.52%+1.20%+11.73%
5NRXPNRX Pharmaceuticals
2.8767+0.7767+36.99%738.88万2280.51万3036.47万2221.43万1055.54万772.21万-18.97%-4.11%-47.51%-38.00%-12.80%-53.60%-37.46%
6OMOutset Medical
4.299+1.159+36.90%1228.60万5556.61万2.22亿2.18亿5170.22万5081.37万+63.45%+83.71%+69.91%+28.71%+16.82%-78.51%-20.54%
7TCBPTC BioPharm
1.9569+0.4969+34.03%3679.38万8598.63万625.26万452.78万319.51万231.38万+31.34%+23.85%+9.94%+77.90%-74.91%-89.48%-38.27%
8XELAExela Technologies
2.7750+0.6650+31.52%33.00万82.96万1766.38万1765.64万636.54万636.27万+20.13%+38.06%+7.56%+23.88%+6.32%-56.78%-17.41%
9MULNMullen Automotive
5.4500+1.2850+30.85%1210.33万6302.97万3571.10万3509.71万655.25万643.98万-4.72%+113.73%+32.60%-20.67%-72.17%-99.59%-61.86%
10DOGZ多尼斯
7.3000+1.4300+24.36%4.60万32.09万7813.47万1193.10万1070.34万163.44万+14.69%+14.96%-24.74%+120.54%+124.62%-60.33%+43.42%
11UPLDUpland Software
3.209+0.619+23.89%248.26万758.75万8854.01万7283.73万2759.29万2269.92万+41.98%+41.36%+11.80%-31.14%-21.74%-6.18%-24.14%
12VINEFresh Vine Wine
0.6726+0.1226+22.29%11.54万7.36万1074.56万677.68万1597.62万1007.55万+15.97%+10.26%+1.91%-12.63%+68.15%+33.19%-26.08%
13GCTKGlucotrack
0.7400+0.1300+21.31%48.35万35.22万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
14DATSDatChat
1.4603+0.2514+20.80%21.17万29.12万439.45万398.93万300.93万273.18万+16.82%+23.75%+9.80%+12.33%-14.60%-58.31%-49.12%
15MFHMercurity Fintech
1.490+0.250+20.16%2.04万2.95万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
16AGBAAGBA Group
3.900+0.640+19.63%717.71万2674.70万2.90亿6669.14万7439.14万1710.04万+65.96%+56.00%+878.67%+970.55%+726.80%+93.07%+703.30%
17NNVCNanoViricides
1.350+0.220+19.47%38.39万50.38万1590.17万1516.73万1177.90万1123.50万+19.47%+20.54%-2.88%+16.38%+27.36%+5.47%+32.35%
18MINFT Ltd
7.170+1.150+19.10%32.26万225.63万2215.54万2213.38万309.00万308.70万+101.97%+88.68%-7.00%-15.65%+11.25%-75.70%-22.82%
19BCRXBioCryst制药
5.299+0.849+19.07%498.50万2591.19万10.93亿10.14亿2.06亿1.91亿+24.09%+20.15%+14.94%-0.40%+6.40%-37.59%-11.54%
20IDRIdaho Strategic Resources
9.020+1.410+18.53%18.02万154.35万1.13亿9438.89万1255.99万1046.44万+3.32%-5.05%+0.33%+34.63%+80.04%+43.17%+42.47%
21MNTXManitex International
6.661+1.041+18.53%13.81万87.96万1.36亿9605.62万2036.40万1442.03万+23.58%+19.38%+7.79%-16.73%+17.90%+35.12%-23.78%
22CMMBChemomab Therapeutics
0.870+0.130+17.57%97.37万84.17万1235.81万817.12万1420.47万939.21万+27.94%+31.84%+10.04%+45.00%+47.46%-43.51%+70.59%
23WKHSWorkhorse
0.1881+0.0281+17.56%2095.77万376.90万5917.74万5800.38万3.15亿3.08亿+12.77%+18.75%-8.87%-21.66%-50.71%-81.91%-47.75%
24MARAMarathon Digital
20.575+3.055+17.44%4334.01万8.47亿56.15亿55.75亿2.73亿2.71亿+14.12%+17.24%+14.62%-4.66%+114.10%+120.53%-12.41%
25ULYUrgent.ly
2.065+0.295+16.67%3.43万6.68万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
26ESOAEnergy Services of America Corp
8.000+1.140+16.62%28.75万221.35万1.33亿8964.08万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
27GRFX烯石电车新材料
0.265+0.036+15.96%471.03万134.55万1188.36万645.86万4492.85万2441.80万+20.01%+24.41%-5.54%-51.91%-77.58%-78.84%-69.61%
28KPLTKatapult
16.1000+2.1900+15.74%1.85万28.70万6578.72万5764.97万408.62万358.07万+34.11%+77.41%+55.56%+25.98%+29.84%+2.22%+47.84%
29CHAACatcha Investment
11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
30LTRNLantern Pharma
7.110+0.960+15.61%9.11万61.44万7649.51万5600.02万1075.88万787.63万+44.22%+24.30%-8.73%+71.33%+115.45%+34.15%+66.12%
31CSLRComplete Solaria
1.065+0.140+15.14%81.36万78.40万5228.78万2712.55万4909.65万2547.00万+45.85%+173.71%+90.18%-23.38%+8.50%-89.76%-33.64%
32LCFYLocafy
2.900+0.376+14.87%3073.008079.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
33PACBPacific Biosciences of California
2.100+0.270+14.75%1093.66万2222.46万5.72亿5.69亿2.72亿2.71亿+31.25%+34.62%-39.13%-67.94%-67.79%-82.86%-78.59%
34BNEDBarnes & Noble Education
0.249+0.031+13.99%235.89万60.13万1325.72万727.40万5315.64万2916.62万+24.70%+24.02%-65.45%-68.64%-77.73%-84.41%-83.26%
35TOMZTOMI Environmental Solutions
0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
36BIOLBiolase
0.1650+0.0199+13.71%345.36万59.43万548.74万546.60万3325.69万3312.75万+8.91%+10.00%+12.32%-60.97%-85.65%-99.20%-85.29%
37MYSZMy Size
4.7484+0.5684+13.60%15.11万69.76万304.59万238.41万64.15万50.21万+8.16%+15.25%+21.13%+34.90%-20.86%-50.12%-12.06%
38OCGNOcugen
1.5100+0.1800+13.53%524.63万762.47万4.00亿3.94亿2.65亿2.61亿+8.63%+21.77%-19.68%+190.33%+319.56%+110.37%+162.61%
39CXAICXApp
3.825+0.455+13.50%103.78万379.09万5834.80万4123.08万1525.44万1077.93万+8.97%+5.66%-30.58%+206.00%+181.25%-59.82%+196.51%
40IRENIris Energy
5.365+0.635+13.42%494.00万2518.11万7.57亿6.85亿1.41亿1.28亿+14.39%-2.63%-0.83%+5.20%+81.25%+63.57%-24.97%
41EM怪兽充电
0.9380+0.1080+13.01%17.06万15.82万2.42亿4415.61万2.58亿4707.47万+46.54%+45.43%+46.56%+81.08%+44.29%-1.27%+87.23%
42FOAFinance of America
0.610+0.070+12.96%8.76万5.13万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
43AEIAlset
0.5701+0.0651+12.89%12.23万6.64万526.49万245.47万923.51万430.58万-2.88%-3.37%-14.21%-54.39%-52.47%-63.22%-44.65%
44MRNOMurano Global Investments
8.790+1.000+12.84%5128.004.44万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45KWEKWESST Micro Systems
0.835+0.095+12.82%7.77万6.37万566.41万501.09万678.42万600.18万+16.46%+12.82%+8.43%-40.36%-19.72%-72.08%-7.23%
46CNEYCN Energy
0.8123+0.0923+12.82%3.22万2.51万213.83万180.68万263.24万222.43万+2.41%+12.84%-35.53%-40.71%-69.91%-86.60%-59.53%
47AEYEAudioEye
20.790+2.340+12.68%22.78万455.08万2.42亿1.30亿1163.89万626.87万+33.01%+75.44%+121.88%+306.85%+398.56%+209.84%+283.58%
48WULFTeraWulf
2.460+0.275+12.59%954.85万2284.01万7.43亿4.54亿3.02亿1.85亿+5.58%-4.65%+10.31%+21.18%+150.82%+47.31%+2.50%
49ZVSAZyVersa Therapeutics
6.1300+0.6800+12.48%40.25万245.76万465.56万405.06万75.95万66.08万+6.24%+6.65%-16.35%+5.09%-73.58%-97.08%-31.89%
50NXTCNextCure
1.720+0.190+12.42%7.58万12.53万4811.41万3582.11万2797.33万2082.62万+47.01%+6.83%-16.10%+32.31%+54.95%+6.17%+50.88%