序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUZENuzee2.571+1.241+93.27%589.86万1435.40万387.34万326.64万150.69万127.07万+94.73%+89.01%+94.73%+46.89%-7.70%-75.26%+1.20%
2GSUN金太阳健康科技4.930+2.030+70.00%3216.20万1.86亿940.91万587.43万190.85万119.15万+95.63%+52.63%+24.18%-51.67%-1.40%-60.56%-16.51%
3NUWENuwellis0.2658+0.0948+55.44%1.11亿3207.71万404.59万404.18万1522.14万1520.60万+72.15%-10.32%-31.16%-42.22%-54.99%-91.72%-54.24%
4MTC海川证券3.1026+0.8026+34.90%2838.56万1.03亿6.18亿6.17亿1.99亿1.99亿-0.56%+38.51%+72.37%+77.29%+195.49%+229.26%+210.26%
5AIREreAlpha Tech1.110+0.253+29.59%1860.05万2311.60万4897.11万749.13万4412.21万674.95万-2.64%+83.76%-5.14%-17.17%-81.16%-86.13%-44.23%
6PEGYPineapple Energy0.069+0.016+29.51%8367.89万532.31万621.14万613.01万9015.07万8897.14万+11.31%+21.73%+13.14%-32.45%-89.58%-95.41%-88.36%
7ZKIN正康国际0.8300+0.1869+29.06%346.74万268.01万2607.24万1898.02万3141.25万2286.77万+22.96%+25.72%+29.69%+7.79%+46.93%+18.55%-15.31%
8MSGMMotorsport Games2.8900+0.6200+27.31%327.12万970.59万786.87万351.57万272.27万121.65万+28.44%+10.31%+9.06%+24.03%+17.00%-38.77%-6.47%
9JMIAJumia Technologies6.930+1.460+26.69%851.30万5563.90万7.01亿6.53亿1.01亿9421.11万+57.86%+49.68%+36.69%+112.58%+176.10%+141.47%+96.32%
10FGENFibroGen1.465+0.305+26.29%2633.58万3981.74万1.46亿1.30亿9947.54万8900.80万+30.80%+36.92%-2.98%-46.34%+252.67%-91.59%+65.29%
11RWODRedwoods Acquisition Corp7.950+1.600+25.20%33.04万308.20万1399.34万1399.34万176.02万176.02万+7.43%+10.57%-27.73%-26.25%-25.77%-23.34%-25.70%
12DSGNDesign Therapeutics4.530+0.880+24.11%72.18万301.24万2.56亿1.10亿5649.50万2427.40万+28.69%+23.77%+21.45%+95.26%+120.98%-40.00%+70.94%
13ORGNOrigin Materials1.152+0.216+23.11%199.04万206.73万1.69亿1.33亿1.46亿1.16亿+42.30%+58.40%+62.42%+112.33%+8.67%-73.34%+37.75%
14BVSBioventus4.890+0.890+22.25%221.38万1090.45万3.12亿1.16亿6382.76万2368.24万+23.48%+13.46%-3.36%+11.14%+32.16%+407.74%-7.21%
15TWKSThoughtworks3.070+0.550+21.83%360.23万1129.84万9.91亿2.82亿3.23亿9192.95万+32.33%+27.39%+23.79%-30.70%-15.89%-60.44%-36.17%
16GRFX烯石电车新材料0.364+0.064+21.33%673.21万277.33万1635.40万888.81万4492.85万2441.80万+62.36%+80.38%+41.09%-34.53%-68.07%-70.65%-58.18%
17SOPASociety Pass2.2897+0.3997+21.15%29.41万62.19万576.43万409.70万251.75万178.93万+30.80%+9.03%+5.27%-23.68%-46.81%-84.30%-49.15%
18ZETAZeta Global15.496+2.496+19.20%403.01万6252.19万33.90亿25.19亿2.19亿1.63亿+25.37%+27.85%+28.60%+55.12%+89.67%+87.83%+75.69%
19PLTNPlutonian Acquisition Corp11.360+1.810+18.95%61.14万645.34万5680.87万3412.66万500.08万300.41万+28.36%+4.89%+5.28%+6.07%+7.37%+10.72%+6.77%
20GLDD大湖疏浚船坞8.340+1.300+18.47%93.81万843.71万5.57亿5.44亿6673.61万6521.16万+26.36%+9.31%+0.24%+3.35%+33.44%+40.40%+8.59%
21CNFR康年控股1.030+0.160+18.38%3273.003206.001258.83万342.19万1222.29万332.26万+15.72%+6.60%+6.18%-20.47%+37.32%-33.55%-6.36%
22CPIX坎伯兰药业1.800+0.270+17.65%5689.009761.002551.78万1444.20万1417.65万802.33万+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
23CMNDClearmind Medicine1.3750+0.2050+17.52%4583.11万7497.81万448.46万441.19万326.15万320.87万+15.77%+13.64%+4.17%-5.17%-66.55%-92.23%-51.07%
24REAXThe Real Brokerage4.880+0.700+16.75%141.79万700.10万9.14亿4.68亿1.87亿9585.56万+26.42%+30.83%+12.18%+64.31%+248.57%+317.09%+205.00%
25DUOTDuos Technologies3.660+0.520+16.56%3.21万11.19万2677.41万1409.41万731.53万385.08万+20.00%+17.03%+18.06%-5.43%-3.06%-8.73%+26.21%
26LVLULulus Fashion Lounge1.640+0.230+16.31%2.18万3.45万6777.61万2802.17万4132.69万1708.64万+34.98%+37.82%+17.99%-19.61%-19.21%-37.88%-11.83%
27RNAZTranscode Therapeutics0.947+0.132+16.23%111.66万101.84万578.37万578.15万610.81万610.58万+55.97%+105.89%+47.91%+35.27%-92.65%-99.62%-85.57%
28OGENOragenics1.2541+0.1741+16.12%5.99万7.26万561.92万495.27万448.07万394.92万+24.17%+18.31%-5.71%-67.68%-65.16%-55.21%-77.71%
29DAVEDave Inc54.015+7.475+16.06%52.28万3064.73万6.69亿3.79亿1238.34万702.20万+23.32%+29.01%+50.04%+161.32%+938.74%+1020.63%+544.18%
30NNVCNanoViricides1.624+0.224+16.01%29.67万47.16万1913.03万1824.68万1177.90万1123.50万+43.73%+45.01%+16.84%+40.01%+53.22%+26.88%+59.23%
31BANDBandwidth23.735+3.225+15.72%57.55万1377.73万6.40亿5.66亿2697.87万2386.13万+30.41%+30.77%+31.13%+64.48%+104.44%+108.93%+64.03%
32AMBCAmbac Financial17.420+2.300+15.21%48.15万827.37万7.88亿7.55亿4522.50万4334.59万+20.55%+18.99%+11.52%+10.67%+19.15%+16.21%+5.70%
33ARMPArmata Pharmaceuticals2.890+0.380+15.14%8918.002.41万1.04亿3098.61万3615.46万1072.22万+13.33%+14.23%-19.95%-24.55%+17.48%+125.77%-10.81%
34GVVisionary Holdings0.380+0.050+15.09%100.75万37.50万1962.08万946.99万5166.09万2493.39万+48.36%+140.38%+124.20%+102.99%+149.87%-37.80%+80.86%
35COKE可口可乐装瓶985.890+128.010+14.92%8.85万8647.22万92.41亿51.47亿937.37万522.09万+19.36%+18.71%+18.06%+14.04%+47.79%+59.92%+8.30%
36LPALogistic Properties Of The Americas9.710+1.210+14.24%6459.005.98万3.08亿5241.21万3170.97万539.77万+38.71%+33.56%+22.91%-9.08%-7.79%-4.19%-8.31%
37JJSFJJSF食品157.400+19.500+14.14%7.16万1104.82万30.51亿24.34亿1938.60万1546.07万+14.65%+14.57%+13.61%+6.83%-0.99%-0.99%-5.34%
38VNDA万达生物制药5.511+0.671+13.87%184.25万999.73万3.21亿2.91亿5819.78万5282.65万+15.78%+19.03%+26.40%+32.48%+61.62%-19.25%+30.60%
39STRLSterling Infrastructure119.706+14.336+13.61%38.77万4543.09万37.29亿36.24亿3115.22万3027.16万+17.82%+17.88%+12.90%+43.48%+80.39%+178.91%+36.14%
40PLCE儿童之家9.110+1.080+13.45%54.28万469.94万1.16亿1.02亿1268.53万1114.87万+20.34%+20.82%+7.56%-53.87%-62.59%-65.92%-60.77%
41FNFabrinet214.050+25.220+13.36%38.29万8156.00万77.40亿77.03亿3615.91万3598.50万+23.68%+26.90%+13.25%+4.64%+26.52%+131.03%+12.46%
42TVTXTravere Therapeutic7.420+0.870+13.28%59.36万433.62万5.65亿4.17亿7612.90万5616.20万+34.18%+29.27%+8.16%-12.50%+30.18%-55.25%-17.46%
43PTONPeloton Interactive4.005+0.465+13.14%3636.18万1.48亿14.85亿13.00亿3.71亿3.25亿+28.78%+27.96%+1.39%-11.98%-9.80%-48.85%-34.24%
44ERNAEterna Therapeutics1.990+0.230+13.07%941.001798.001076.66万587.67万541.03万295.31万+12.43%+1.53%-8.76%+20.19%+73.04%-33.22%+10.86%
45ATSG航空运输服务14.980+1.730+13.06%46.28万696.68万9.84亿7.62亿6570.24万5084.46万+16.85%+17.95%+13.83%+0.74%+2.11%-4.53%-14.93%
46VEEETwin Vee PowerCats0.735+0.085+13.03%2847.002042.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
47JNVRJanover1.140+0.130+12.87%2.54万2.84万1261.36万576.87万1106.46万506.03万+9.62%+9.62%-0.87%-8.06%+62.86%-71.50%+10.68%
48AORTArtivion23.765+2.695+12.79%36.62万882.69万9.92亿8.26亿4173.70万3474.63万+21.13%+14.36%+9.82%+38.49%+75.13%+61.67%+32.91%
49HNRGHallador Energy5.750+0.650+12.75%32.91万189.11万2.10亿1.51亿3653.20万2623.15万+12.52%+18.80%+17.11%-22.61%-52.75%-35.39%-34.95%
50BZFDBuzzfeed1.8022+0.2022+12.64%47.57万86.40万6568.52万2746.92万3644.72万1524.20万+17.09%+12.61%+16.42%+141.32%+43.49%-20.87%+80.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUZENuzee
2.571+1.241+93.27%589.86万1435.40万387.34万326.64万150.69万127.07万+94.73%+89.01%+94.73%+46.89%-7.70%-75.26%+1.20%
2GSUN金太阳健康科技
4.930+2.030+70.00%3216.20万1.86亿940.91万587.43万190.85万119.15万+95.63%+52.63%+24.18%-51.67%-1.40%-60.56%-16.51%
3NUWENuwellis
0.2658+0.0948+55.44%1.11亿3207.71万404.59万404.18万1522.14万1520.60万+72.15%-10.32%-31.16%-42.22%-54.99%-91.72%-54.24%
4MTC海川证券
3.1026+0.8026+34.90%2838.56万1.03亿6.18亿6.17亿1.99亿1.99亿-0.56%+38.51%+72.37%+77.29%+195.49%+229.26%+210.26%
5AIREreAlpha Tech
1.110+0.253+29.59%1860.05万2311.60万4897.11万749.13万4412.21万674.95万-2.64%+83.76%-5.14%-17.17%-81.16%-86.13%-44.23%
6PEGYPineapple Energy
0.069+0.016+29.51%8367.89万532.31万621.14万613.01万9015.07万8897.14万+11.31%+21.73%+13.14%-32.45%-89.58%-95.41%-88.36%
7ZKIN正康国际
0.8300+0.1869+29.06%346.74万268.01万2607.24万1898.02万3141.25万2286.77万+22.96%+25.72%+29.69%+7.79%+46.93%+18.55%-15.31%
8MSGMMotorsport Games
2.8900+0.6200+27.31%327.12万970.59万786.87万351.57万272.27万121.65万+28.44%+10.31%+9.06%+24.03%+17.00%-38.77%-6.47%
9JMIAJumia Technologies
6.930+1.460+26.69%851.30万5563.90万7.01亿6.53亿1.01亿9421.11万+57.86%+49.68%+36.69%+112.58%+176.10%+141.47%+96.32%
10FGENFibroGen
1.465+0.305+26.29%2633.58万3981.74万1.46亿1.30亿9947.54万8900.80万+30.80%+36.92%-2.98%-46.34%+252.67%-91.59%+65.29%
11RWODRedwoods Acquisition Corp
7.950+1.600+25.20%33.04万308.20万1399.34万1399.34万176.02万176.02万+7.43%+10.57%-27.73%-26.25%-25.77%-23.34%-25.70%
12DSGNDesign Therapeutics
4.530+0.880+24.11%72.18万301.24万2.56亿1.10亿5649.50万2427.40万+28.69%+23.77%+21.45%+95.26%+120.98%-40.00%+70.94%
13ORGNOrigin Materials
1.152+0.216+23.11%199.04万206.73万1.69亿1.33亿1.46亿1.16亿+42.30%+58.40%+62.42%+112.33%+8.67%-73.34%+37.75%
14BVSBioventus
4.890+0.890+22.25%221.38万1090.45万3.12亿1.16亿6382.76万2368.24万+23.48%+13.46%-3.36%+11.14%+32.16%+407.74%-7.21%
15TWKSThoughtworks
3.070+0.550+21.83%360.23万1129.84万9.91亿2.82亿3.23亿9192.95万+32.33%+27.39%+23.79%-30.70%-15.89%-60.44%-36.17%
16GRFX烯石电车新材料
0.364+0.064+21.33%673.21万277.33万1635.40万888.81万4492.85万2441.80万+62.36%+80.38%+41.09%-34.53%-68.07%-70.65%-58.18%
17SOPASociety Pass
2.2897+0.3997+21.15%29.41万62.19万576.43万409.70万251.75万178.93万+30.80%+9.03%+5.27%-23.68%-46.81%-84.30%-49.15%
18ZETAZeta Global
15.496+2.496+19.20%403.01万6252.19万33.90亿25.19亿2.19亿1.63亿+25.37%+27.85%+28.60%+55.12%+89.67%+87.83%+75.69%
19PLTNPlutonian Acquisition Corp
11.360+1.810+18.95%61.14万645.34万5680.87万3412.66万500.08万300.41万+28.36%+4.89%+5.28%+6.07%+7.37%+10.72%+6.77%
20GLDD大湖疏浚船坞
8.340+1.300+18.47%93.81万843.71万5.57亿5.44亿6673.61万6521.16万+26.36%+9.31%+0.24%+3.35%+33.44%+40.40%+8.59%
21CNFR康年控股
1.030+0.160+18.38%3273.003206.001258.83万342.19万1222.29万332.26万+15.72%+6.60%+6.18%-20.47%+37.32%-33.55%-6.36%
22CPIX坎伯兰药业
1.800+0.270+17.65%5689.009761.002551.78万1444.20万1417.65万802.33万+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
23CMNDClearmind Medicine
1.3750+0.2050+17.52%4583.11万7497.81万448.46万441.19万326.15万320.87万+15.77%+13.64%+4.17%-5.17%-66.55%-92.23%-51.07%
24REAXThe Real Brokerage
4.880+0.700+16.75%141.79万700.10万9.14亿4.68亿1.87亿9585.56万+26.42%+30.83%+12.18%+64.31%+248.57%+317.09%+205.00%
25DUOTDuos Technologies
3.660+0.520+16.56%3.21万11.19万2677.41万1409.41万731.53万385.08万+20.00%+17.03%+18.06%-5.43%-3.06%-8.73%+26.21%
26LVLULulus Fashion Lounge
1.640+0.230+16.31%2.18万3.45万6777.61万2802.17万4132.69万1708.64万+34.98%+37.82%+17.99%-19.61%-19.21%-37.88%-11.83%
27RNAZTranscode Therapeutics
0.947+0.132+16.23%111.66万101.84万578.37万578.15万610.81万610.58万+55.97%+105.89%+47.91%+35.27%-92.65%-99.62%-85.57%
28OGENOragenics
1.2541+0.1741+16.12%5.99万7.26万561.92万495.27万448.07万394.92万+24.17%+18.31%-5.71%-67.68%-65.16%-55.21%-77.71%
29DAVEDave Inc
54.015+7.475+16.06%52.28万3064.73万6.69亿3.79亿1238.34万702.20万+23.32%+29.01%+50.04%+161.32%+938.74%+1020.63%+544.18%
30NNVCNanoViricides
1.624+0.224+16.01%29.67万47.16万1913.03万1824.68万1177.90万1123.50万+43.73%+45.01%+16.84%+40.01%+53.22%+26.88%+59.23%
31BANDBandwidth
23.735+3.225+15.72%57.55万1377.73万6.40亿5.66亿2697.87万2386.13万+30.41%+30.77%+31.13%+64.48%+104.44%+108.93%+64.03%
32AMBCAmbac Financial
17.420+2.300+15.21%48.15万827.37万7.88亿7.55亿4522.50万4334.59万+20.55%+18.99%+11.52%+10.67%+19.15%+16.21%+5.70%
33ARMPArmata Pharmaceuticals
2.890+0.380+15.14%8918.002.41万1.04亿3098.61万3615.46万1072.22万+13.33%+14.23%-19.95%-24.55%+17.48%+125.77%-10.81%
34GVVisionary Holdings
0.380+0.050+15.09%100.75万37.50万1962.08万946.99万5166.09万2493.39万+48.36%+140.38%+124.20%+102.99%+149.87%-37.80%+80.86%
35COKE可口可乐装瓶
985.890+128.010+14.92%8.85万8647.22万92.41亿51.47亿937.37万522.09万+19.36%+18.71%+18.06%+14.04%+47.79%+59.92%+8.30%
36LPALogistic Properties Of The Americas
9.710+1.210+14.24%6459.005.98万3.08亿5241.21万3170.97万539.77万+38.71%+33.56%+22.91%-9.08%-7.79%-4.19%-8.31%
37JJSFJJSF食品
157.400+19.500+14.14%7.16万1104.82万30.51亿24.34亿1938.60万1546.07万+14.65%+14.57%+13.61%+6.83%-0.99%-0.99%-5.34%
38VNDA万达生物制药
5.511+0.671+13.87%184.25万999.73万3.21亿2.91亿5819.78万5282.65万+15.78%+19.03%+26.40%+32.48%+61.62%-19.25%+30.60%
39STRLSterling Infrastructure
119.706+14.336+13.61%38.77万4543.09万37.29亿36.24亿3115.22万3027.16万+17.82%+17.88%+12.90%+43.48%+80.39%+178.91%+36.14%
40PLCE儿童之家
9.110+1.080+13.45%54.28万469.94万1.16亿1.02亿1268.53万1114.87万+20.34%+20.82%+7.56%-53.87%-62.59%-65.92%-60.77%
41FNFabrinet
214.050+25.220+13.36%38.29万8156.00万77.40亿77.03亿3615.91万3598.50万+23.68%+26.90%+13.25%+4.64%+26.52%+131.03%+12.46%
42TVTXTravere Therapeutic
7.420+0.870+13.28%59.36万433.62万5.65亿4.17亿7612.90万5616.20万+34.18%+29.27%+8.16%-12.50%+30.18%-55.25%-17.46%
43PTONPeloton Interactive
4.005+0.465+13.14%3636.18万1.48亿14.85亿13.00亿3.71亿3.25亿+28.78%+27.96%+1.39%-11.98%-9.80%-48.85%-34.24%
44ERNAEterna Therapeutics
1.990+0.230+13.07%941.001798.001076.66万587.67万541.03万295.31万+12.43%+1.53%-8.76%+20.19%+73.04%-33.22%+10.86%
45ATSG航空运输服务
14.980+1.730+13.06%46.28万696.68万9.84亿7.62亿6570.24万5084.46万+16.85%+17.95%+13.83%+0.74%+2.11%-4.53%-14.93%
46VEEETwin Vee PowerCats
0.735+0.085+13.03%2847.002042.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
47JNVRJanover
1.140+0.130+12.87%2.54万2.84万1261.36万576.87万1106.46万506.03万+9.62%+9.62%-0.87%-8.06%+62.86%-71.50%+10.68%
48AORTArtivion
23.765+2.695+12.79%36.62万882.69万9.92亿8.26亿4173.70万3474.63万+21.13%+14.36%+9.82%+38.49%+75.13%+61.67%+32.91%
49HNRGHallador Energy
5.750+0.650+12.75%32.91万189.11万2.10亿1.51亿3653.20万2623.15万+12.52%+18.80%+17.11%-22.61%-52.75%-35.39%-34.95%
50BZFDBuzzfeed
1.8022+0.2022+12.64%47.57万86.40万6568.52万2746.92万3644.72万1524.20万+17.09%+12.61%+16.42%+141.32%+43.49%-20.87%+80.22%