序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.355+10.705+73.07%3049.41万7.65亿20.85亿10.83亿8222.60万4270.49万+72.84%+68.47%+61.19%+77.06%+115.97%+78.43%+57.19%
2CAUDCollective Audience0.624+0.234+60.00%4212.12万2674.23万856.54万598.59万1372.68万959.30万+48.15%+31.23%-0.32%-16.06%-97.69%-94.09%-53.78%
3IBRXImmunityBio10.230+2.880+39.18%2127.60万1.99亿69.26亿14.93亿6.77亿1.46亿+94.12%+100.19%+90.50%+204.46%+176.48%+265.35%+103.78%
4PHG飞利浦28.350+7.280+34.55%386.81万1.12亿256.36亿213.69亿9.04亿7.54亿+41.89%+41.33%+41.75%+34.17%+40.49%+40.23%+21.52%
5SLNOSoleno Therapeutics50.3060+12.4160+32.77%84.90万4213.24万16.81亿7.10亿3341.13万1411.57万+34.15%+35.45%+17.54%+8.54%+111.64%+1392.76%+24.98%
6SINTSintx Technologies0.0513+0.0109+26.98%3633.17万183.14万629.35万629.32万1.23亿1.23亿+22.73%+116.46%+3.64%-66.69%-87.76%-96.79%-86.55%
7ZVSAZyVersa Therapeutics6.1319+1.1419+22.88%546.58万3505.36万465.71万405.19万75.95万66.08万+4.64%-13.64%-18.24%+7.56%-81.88%-96.23%-31.87%
8MULNMullen Automotive3.8583+0.6983+22.10%1454.98万5898.99万2528.14万2484.68万655.25万643.98万+48.40%+2.48%-25.80%-45.04%-87.10%-99.78%-73.00%
9ENLVEnlivex Therapeutics1.750+0.310+21.53%9.24万15.02万3254.75万2538.79万1859.86万1450.74万+32.58%+10.76%-53.83%-37.50%+24.11%-38.38%-35.19%
10TSLLDirexion Daily TSLA Bull 2X Shares8.638+1.488+20.82%2690.19万2.34亿10.30亿10.30亿1.19亿1.19亿+55.09%+13.81%+6.51%-5.59%-27.71%+2.03%-39.25%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.810+2.030+20.76%494.40万5848.65万3.51亿3.51亿2970.00万2970.00万+54.99%+13.56%+5.73%-11.93%-40.35%-45.68%-51.93%
12TSLRGraniteShares 2x Long TSLA Daily ETF12.950+2.180+20.24%39.41万522.44万1424.50万1424.50万110.00万110.00万+54.90%+13.20%+5.97%-11.78%-39.20%-48.98%-49.83%
13CSSE心灵鸡汤娱乐0.288+0.046+18.98%375.83万107.40万931.81万564.00万3238.82万1960.38万+98.55%+79.81%+83.95%+39.80%-15.38%-83.84%+31.13%
14DHAIDIH Holdings1.973+0.313+18.86%53.16万104.45万7999.52万4256.65万4054.49万2157.45万+51.19%+54.14%+79.36%-55.26%-81.92%-80.97%-55.96%
15GNTAGenenta Science3.060+0.470+18.15%311.00882.005574.39万3407.60万1821.70万1113.60万-21.56%-11.72%-12.57%-24.01%-39.04%-49.00%-38.18%
16INHDINNO Holdings0.742+0.112+17.75%1447.57万1331.59万1540.61万288.57万2075.17万388.70万+30.38%+25.58%+3.11%-33.71%-81.44%-81.44%-48.44%
17DNAGinkgo Bioworks1.010+0.150+17.43%1183.67万1118.63万21.74亿12.80亿21.52亿12.67亿+16.78%0.00%-12.93%-16.53%-34.42%-17.21%-40.24%
18MESOMesoblast7.320+1.080+17.31%23.95万174.96万8.35亿6.55亿1.14亿8951.63万+40.50%+36.31%+46.11%+315.91%+207.56%+8.93%+232.73%
19HWHHWH International2.120+0.300+16.49%384.42万836.11万3439.66万508.01万1622.33万239.61万+60.62%+81.21%+123.18%+79.68%-79.90%-79.42%-79.42%
20HTLF哈特兰金融41.500+5.780+16.18%26.27万1078.98万17.76亿15.55亿4278.37万3746.84万+19.25%+22.64%+18.07%+18.07%+48.10%+32.70%+11.35%
21YYAIConnexa Sports Technologies0.834+0.113+15.64%24.19万20.31万2902.97万2872.81万3480.77万3444.62万-6.76%-44.40%+261.67%+108.50%+8.31%-87.81%+310.84%
22SGHTSight Sciences6.085+0.805+15.25%7.16万41.86万3.03亿1.77亿4974.59万2905.04万+18.62%+4.73%+15.25%+43.51%+255.85%-37.07%+17.93%
23WKSPWorksport0.562+0.072+14.58%9.38万5.35万1354.20万1158.00万2410.04万2060.86万+45.57%+17.55%-2.28%-58.07%-63.51%-68.43%-62.29%
24DAVEDave Inc49.900+6.180+14.14%4.46万216.94万6.18亿3.50亿1238.34万702.20万+49.80%+44.14%+34.36%+188.27%+799.10%+791.07%+495.11%
25BTOGBit Origin3.7890+0.4690+14.13%5.20万19.90万2387.41万2150.19万630.09万567.48万+60.55%+29.76%-5.51%-46.48%+161.29%-26.05%-8.70%
26PAHCPhibro Animal Health14.510+1.780+13.98%12.25万171.78万5.88亿2.93亿4050.36万2021.20万+9.10%+10.68%+12.22%+35.42%+25.19%-3.15%+26.41%
27NIVFNewGenIvf2.015+0.235+13.20%518.32万1076.90万1669.23万150.02万828.40万74.45万+161.69%+134.00%-78.63%-81.65%-81.39%-80.66%-81.51%
28TSL1.25倍做多Tesla-GraniteShares7.350+0.850+13.08%16.67万123.86万588.00万588.00万80.00万80.00万+33.39%+10.19%+5.91%-4.05%-22.95%+4.16%-33.24%
29ELYMEliem Therapeutics4.460+0.480+12.06%14.67万67.25万1.24亿2009.37万2771.94万450.53万+15.84%+3.48%+62.77%+74.22%+72.20%+42.04%+65.19%
30ALTMArcadium Lithium4.345+0.465+11.98%231.84万1009.82万46.68亿46.54亿10.74亿10.71亿+11.41%+5.72%+0.81%-11.15%-35.25%-35.25%-35.25%
31BMRABiomerica0.742+0.077+11.59%445.81万370.09万1248.67万1157.01万1682.16万1558.68万+1.64%-10.35%-10.78%-20.18%-4.21%-44.19%-40.62%
32VEEETwin Vee PowerCats0.840+0.087+11.54%469.00382.00799.58万452.49万952.00万538.74万+0.23%-6.68%-2.35%-35.89%-38.24%-39.73%-40.85%
33POETPOET Technologies2.785+0.285+11.40%112.21万303.03万1.33亿1.31亿4758.61万4701.11万+165.24%+155.50%+103.28%+107.84%+64.79%-31.40%+197.73%
34SMXTSolarMax Technology11.690+1.190+11.33%1.80万19.83万5.29亿5260.50万4524.74万450.00万+82.09%-13.09%+27.76%+192.25%+192.25%+192.25%+192.25%
35CUTR古特拉2.360+0.240+11.32%12.09万27.26万4710.71万3898.71万1996.06万1652.00万+21.03%+6.79%+60.54%-10.61%-20.54%-89.65%-33.05%
36AZA2Z Smart Technologies0.436+0.044+11.22%3146.001301.001796.57万1363.33万4120.57万3126.90万+8.97%+2.64%-25.24%-63.05%-71.69%-61.05%-68.18%
37TBNKTerritorial Bancorp7.830+0.760+10.75%2.28万17.91万6911.24万5267.00万882.66万672.67万+8.75%+9.05%-2.85%-26.69%+4.68%-50.67%-29.39%
38MFHMercurity Fintech1.560+0.150+10.64%5466.008168.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
39NKTR内克塔治疗1.4604+0.1404+10.64%31.51万45.90万2.68亿2.38亿1.84亿1.63亿+17.77%-12.55%+56.33%+169.30%+195.57%+94.12%+158.48%
40VRMEVerifyMe1.845+0.175+10.48%1.26万2.17万1877.58万1435.56万1017.66万778.08万+22.19%+16.26%+32.26%+72.43%+67.73%+3.62%+64.73%
41THMOThermoGenesis0.7500+0.0700+10.29%1106.00785.00596.46万262.86万795.28万350.48万+13.19%-8.54%+5.04%+56.90%-24.27%-66.81%+24.79%
42TSLA特斯拉185.590+17.300+10.28%5254.90万98.51亿5918.83亿5144.67亿31.89亿27.72亿+26.21%+8.50%+5.57%-0.91%-15.07%+12.95%-25.31%
43MYNDMynd AI2.920+0.270+10.19%7218.002.09万1.33亿3101.50万4564.78万1062.16万-9.32%-16.57%-35.54%-41.01%-52.95%-38.04%-47.29%
44OCGNOcugen1.4100+0.1300+10.16%143.82万195.98万3.63亿3.57亿2.57亿2.53亿+6.82%-17.54%-14.02%+163.11%+280.16%+97.59%+145.22%
45PBMPsyence Biomedical0.946+0.087+10.12%5.30万4.99万1266.47万1020.69万1339.07万1079.20万+39.37%+17.07%-17.04%-46.87%-91.56%-91.16%-89.76%
46MTC海川证券3.1700+0.2900+10.07%5.71万17.63万6.31亿6.30亿1.99亿1.99亿+95.68%+79.10%+72.28%+93.29%+213.33%+294.33%+217.00%
47TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF20.840+1.880+9.91%1144.002.34万208.40万208.40万10.00万10.00万+25.86%+9.50%+7.56%+3.69%-8.90%-4.86%-19.62%
48RBTRubicon Technologies0.5000+0.0450+9.89%9.82万4.82万2620.30万1676.99万5240.61万3353.99万+48.41%+42.94%+24.07%-60.94%-69.88%-87.50%-72.97%
49ATNF180 Life Sciences1.977+0.177+9.84%737.001447.00168.60万151.27万85.28万76.51万+8.63%-8.47%-15.15%-51.37%-76.35%-90.95%-51.26%
50ABEOAbeona Therapeutics3.5800+0.3200+9.82%33.34万116.86万9793.10万6825.30万2735.50万1906.51万-52.71%-52.58%-50.62%-12.04%-9.60%+16.61%-28.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.355+10.705+73.07%3049.41万7.65亿20.85亿10.83亿8222.60万4270.49万+72.84%+68.47%+61.19%+77.06%+115.97%+78.43%+57.19%
2CAUDCollective Audience
0.624+0.234+60.00%4212.12万2674.23万856.54万598.59万1372.68万959.30万+48.15%+31.23%-0.32%-16.06%-97.69%-94.09%-53.78%
3IBRXImmunityBio
10.230+2.880+39.18%2127.60万1.99亿69.26亿14.93亿6.77亿1.46亿+94.12%+100.19%+90.50%+204.46%+176.48%+265.35%+103.78%
4PHG飞利浦
28.350+7.280+34.55%386.81万1.12亿256.36亿213.69亿9.04亿7.54亿+41.89%+41.33%+41.75%+34.17%+40.49%+40.23%+21.52%
5SLNOSoleno Therapeutics
50.3060+12.4160+32.77%84.90万4213.24万16.81亿7.10亿3341.13万1411.57万+34.15%+35.45%+17.54%+8.54%+111.64%+1392.76%+24.98%
6SINTSintx Technologies
0.0513+0.0109+26.98%3633.17万183.14万629.35万629.32万1.23亿1.23亿+22.73%+116.46%+3.64%-66.69%-87.76%-96.79%-86.55%
7ZVSAZyVersa Therapeutics
6.1319+1.1419+22.88%546.58万3505.36万465.71万405.19万75.95万66.08万+4.64%-13.64%-18.24%+7.56%-81.88%-96.23%-31.87%
8MULNMullen Automotive
3.8583+0.6983+22.10%1454.98万5898.99万2528.14万2484.68万655.25万643.98万+48.40%+2.48%-25.80%-45.04%-87.10%-99.78%-73.00%
9ENLVEnlivex Therapeutics
1.750+0.310+21.53%9.24万15.02万3254.75万2538.79万1859.86万1450.74万+32.58%+10.76%-53.83%-37.50%+24.11%-38.38%-35.19%
10TSLLDirexion Daily TSLA Bull 2X Shares
8.638+1.488+20.82%2690.19万2.34亿10.30亿10.30亿1.19亿1.19亿+55.09%+13.81%+6.51%-5.59%-27.71%+2.03%-39.25%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.810+2.030+20.76%494.40万5848.65万3.51亿3.51亿2970.00万2970.00万+54.99%+13.56%+5.73%-11.93%-40.35%-45.68%-51.93%
12TSLRGraniteShares 2x Long TSLA Daily ETF
12.950+2.180+20.24%39.41万522.44万1424.50万1424.50万110.00万110.00万+54.90%+13.20%+5.97%-11.78%-39.20%-48.98%-49.83%
13CSSE心灵鸡汤娱乐
0.288+0.046+18.98%375.83万107.40万931.81万564.00万3238.82万1960.38万+98.55%+79.81%+83.95%+39.80%-15.38%-83.84%+31.13%
14DHAIDIH Holdings
1.973+0.313+18.86%53.16万104.45万7999.52万4256.65万4054.49万2157.45万+51.19%+54.14%+79.36%-55.26%-81.92%-80.97%-55.96%
15GNTAGenenta Science
3.060+0.470+18.15%311.00882.005574.39万3407.60万1821.70万1113.60万-21.56%-11.72%-12.57%-24.01%-39.04%-49.00%-38.18%
16INHDINNO Holdings
0.742+0.112+17.75%1447.57万1331.59万1540.61万288.57万2075.17万388.70万+30.38%+25.58%+3.11%-33.71%-81.44%-81.44%-48.44%
17DNAGinkgo Bioworks
1.010+0.150+17.43%1183.67万1118.63万21.74亿12.80亿21.52亿12.67亿+16.78%0.00%-12.93%-16.53%-34.42%-17.21%-40.24%
18MESOMesoblast
7.320+1.080+17.31%23.95万174.96万8.35亿6.55亿1.14亿8951.63万+40.50%+36.31%+46.11%+315.91%+207.56%+8.93%+232.73%
19HWHHWH International
2.120+0.300+16.49%384.42万836.11万3439.66万508.01万1622.33万239.61万+60.62%+81.21%+123.18%+79.68%-79.90%-79.42%-79.42%
20HTLF哈特兰金融
41.500+5.780+16.18%26.27万1078.98万17.76亿15.55亿4278.37万3746.84万+19.25%+22.64%+18.07%+18.07%+48.10%+32.70%+11.35%
21YYAIConnexa Sports Technologies
0.834+0.113+15.64%24.19万20.31万2902.97万2872.81万3480.77万3444.62万-6.76%-44.40%+261.67%+108.50%+8.31%-87.81%+310.84%
22SGHTSight Sciences
6.085+0.805+15.25%7.16万41.86万3.03亿1.77亿4974.59万2905.04万+18.62%+4.73%+15.25%+43.51%+255.85%-37.07%+17.93%
23WKSPWorksport
0.562+0.072+14.58%9.38万5.35万1354.20万1158.00万2410.04万2060.86万+45.57%+17.55%-2.28%-58.07%-63.51%-68.43%-62.29%
24DAVEDave Inc
49.900+6.180+14.14%4.46万216.94万6.18亿3.50亿1238.34万702.20万+49.80%+44.14%+34.36%+188.27%+799.10%+791.07%+495.11%
25BTOGBit Origin
3.7890+0.4690+14.13%5.20万19.90万2387.41万2150.19万630.09万567.48万+60.55%+29.76%-5.51%-46.48%+161.29%-26.05%-8.70%
26PAHCPhibro Animal Health
14.510+1.780+13.98%12.25万171.78万5.88亿2.93亿4050.36万2021.20万+9.10%+10.68%+12.22%+35.42%+25.19%-3.15%+26.41%
27NIVFNewGenIvf
2.015+0.235+13.20%518.32万1076.90万1669.23万150.02万828.40万74.45万+161.69%+134.00%-78.63%-81.65%-81.39%-80.66%-81.51%
28TSL1.25倍做多Tesla-GraniteShares
7.350+0.850+13.08%16.67万123.86万588.00万588.00万80.00万80.00万+33.39%+10.19%+5.91%-4.05%-22.95%+4.16%-33.24%
29ELYMEliem Therapeutics
4.460+0.480+12.06%14.67万67.25万1.24亿2009.37万2771.94万450.53万+15.84%+3.48%+62.77%+74.22%+72.20%+42.04%+65.19%
30ALTMArcadium Lithium
4.345+0.465+11.98%231.84万1009.82万46.68亿46.54亿10.74亿10.71亿+11.41%+5.72%+0.81%-11.15%-35.25%-35.25%-35.25%
31BMRABiomerica
0.742+0.077+11.59%445.81万370.09万1248.67万1157.01万1682.16万1558.68万+1.64%-10.35%-10.78%-20.18%-4.21%-44.19%-40.62%
32VEEETwin Vee PowerCats
0.840+0.087+11.54%469.00382.00799.58万452.49万952.00万538.74万+0.23%-6.68%-2.35%-35.89%-38.24%-39.73%-40.85%
33POETPOET Technologies
2.785+0.285+11.40%112.21万303.03万1.33亿1.31亿4758.61万4701.11万+165.24%+155.50%+103.28%+107.84%+64.79%-31.40%+197.73%
34SMXTSolarMax Technology
11.690+1.190+11.33%1.80万19.83万5.29亿5260.50万4524.74万450.00万+82.09%-13.09%+27.76%+192.25%+192.25%+192.25%+192.25%
35CUTR古特拉
2.360+0.240+11.32%12.09万27.26万4710.71万3898.71万1996.06万1652.00万+21.03%+6.79%+60.54%-10.61%-20.54%-89.65%-33.05%
36AZA2Z Smart Technologies
0.436+0.044+11.22%3146.001301.001796.57万1363.33万4120.57万3126.90万+8.97%+2.64%-25.24%-63.05%-71.69%-61.05%-68.18%
37TBNKTerritorial Bancorp
7.830+0.760+10.75%2.28万17.91万6911.24万5267.00万882.66万672.67万+8.75%+9.05%-2.85%-26.69%+4.68%-50.67%-29.39%
38MFHMercurity Fintech
1.560+0.150+10.64%5466.008168.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
39NKTR内克塔治疗
1.4604+0.1404+10.64%31.51万45.90万2.68亿2.38亿1.84亿1.63亿+17.77%-12.55%+56.33%+169.30%+195.57%+94.12%+158.48%
40VRMEVerifyMe
1.845+0.175+10.48%1.26万2.17万1877.58万1435.56万1017.66万778.08万+22.19%+16.26%+32.26%+72.43%+67.73%+3.62%+64.73%
41THMOThermoGenesis
0.7500+0.0700+10.29%1106.00785.00596.46万262.86万795.28万350.48万+13.19%-8.54%+5.04%+56.90%-24.27%-66.81%+24.79%
42TSLA特斯拉
185.590+17.300+10.28%5254.90万98.51亿5918.83亿5144.67亿31.89亿27.72亿+26.21%+8.50%+5.57%-0.91%-15.07%+12.95%-25.31%
43MYNDMynd AI
2.920+0.270+10.19%7218.002.09万1.33亿3101.50万4564.78万1062.16万-9.32%-16.57%-35.54%-41.01%-52.95%-38.04%-47.29%
44OCGNOcugen
1.4100+0.1300+10.16%143.82万195.98万3.63亿3.57亿2.57亿2.53亿+6.82%-17.54%-14.02%+163.11%+280.16%+97.59%+145.22%
45PBMPsyence Biomedical
0.946+0.087+10.12%5.30万4.99万1266.47万1020.69万1339.07万1079.20万+39.37%+17.07%-17.04%-46.87%-91.56%-91.16%-89.76%
46MTC海川证券
3.1700+0.2900+10.07%5.71万17.63万6.31亿6.30亿1.99亿1.99亿+95.68%+79.10%+72.28%+93.29%+213.33%+294.33%+217.00%
47TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
20.840+1.880+9.91%1144.002.34万208.40万208.40万10.00万10.00万+25.86%+9.50%+7.56%+3.69%-8.90%-4.86%-19.62%
48RBTRubicon Technologies
0.5000+0.0450+9.89%9.82万4.82万2620.30万1676.99万5240.61万3353.99万+48.41%+42.94%+24.07%-60.94%-69.88%-87.50%-72.97%
49ATNF180 Life Sciences
1.977+0.177+9.84%737.001447.00168.60万151.27万85.28万76.51万+8.63%-8.47%-15.15%-51.37%-76.35%-90.95%-51.26%
50ABEOAbeona Therapeutics
3.5800+0.3200+9.82%33.34万116.86万9793.10万6825.30万2735.50万1906.51万-52.71%-52.58%-50.62%-12.04%-9.60%+16.61%-28.54%