序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.816+3.776+185.10%4045.93万2.53亿1.93亿1.08亿3312.48万1863.70万-20.87%-10.66%-42.13%-46.40%-45.64%-44.40%-46.00%
2SGEStrong Global Entertainment2.330+1.190+104.37%6951.28万1.70亿1835.54万233.00万787.78万100.00万+92.56%+67.63%+76.52%+117.76%+33.14%-41.75%+45.75%
3XBPXBP Europe Holdings3.290+1.170+55.19%5339.90万2.03亿9924.65万2744.43万3016.61万834.17万+119.33%+157.03%+66.16%+37.08%-74.40%-69.28%-37.92%
4PRFTPerficient73.380+25.270+52.53%922.98万6.79亿25.76亿25.20亿3510.28万3434.38万+68.84%+62.63%+41.25%+4.69%+19.26%+0.98%+11.49%
5MULNMullen Automotive5.7550+1.5900+38.18%1885.95万1.02亿3770.95万3706.13万655.25万643.98万+0.61%+125.69%+40.02%-16.23%-70.61%-99.57%-59.73%
6NRXPNRX Pharmaceuticals2.8499+0.7499+35.71%855.34万2621.94万3008.18万2200.73万1055.54万772.21万-19.72%-5.00%-47.99%-38.58%-13.61%-54.03%-38.05%
7NNVCNanoViricides1.520+0.390+34.50%94.12万133.13万1790.29万1707.61万1177.90万1123.50万+34.50%+35.71%+9.35%+31.03%+43.39%+18.74%+49.01%
8MINFT Ltd8.010+1.990+33.06%331.88万3196.92万2475.10万2472.69万309.00万308.70万+125.63%+110.79%+3.89%-5.76%+24.28%-72.85%-13.78%
9XELAExela Technologies2.7899+0.6799+32.22%63.71万165.75万1775.87万1775.12万636.54万636.27万+20.77%+38.80%+8.14%+24.55%+6.89%-56.54%-16.97%
10MNTXManitex International7.170+1.550+27.58%29.90万201.04万1.46亿1.03亿2036.40万1442.03万+33.02%+28.49%+16.02%-10.38%+26.90%+45.44%-17.96%
11RYDERyde Group5.515+1.175+27.07%104.61万563.35万1.07亿1654.50万1938.23万300.00万+42.14%+59.39%+124.19%+37.88%+37.88%+37.88%+37.88%
12UPLDUpland Software3.285+0.695+26.83%456.28万1444.56万9064.27万7456.70万2759.29万2269.92万+45.35%+44.71%+14.46%-29.51%-19.88%-3.95%-22.34%
13DOGZ多尼斯7.3600+1.4900+25.38%7.13万50.65万7877.69万1202.91万1070.34万163.44万+15.63%+15.91%-24.12%+122.35%+126.46%-60.00%+44.60%
14LCTXLineage Cell Therapeutics1.320+0.260+24.53%340.63万422.88万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
15OMOutset Medical3.905+0.765+24.36%1499.54万6646.52万2.02亿1.98亿5170.22万5081.37万+48.48%+66.88%+54.35%+16.92%+6.11%-80.47%-27.82%
16DATSDatChat1.5000+0.2911+24.08%115.13万175.15万451.40万409.77万300.93万273.18万+20.00%+27.12%+12.78%+15.38%-12.28%-57.18%-47.74%
17ISPCiSpecimen0.325+0.062+23.57%158.19万46.60万295.34万222.98万908.75万686.10万+8.70%-4.41%+54.69%-28.91%-36.52%-79.56%-35.08%
18VRMVroom15.8400+3.0000+23.36%21.95万332.11万2844.27万2635.25万179.56万166.37万+36.67%+43.61%+25.61%-0.50%-73.26%-77.95%-67.14%
19GGRGogoro1.850+0.350+23.33%43.57万73.01万4.55亿2.82亿2.46亿1.53亿+20.13%+26.71%+12.80%-11.06%-28.29%-45.10%-28.29%
20AGBAAGBA Group4.020+0.760+23.32%1157.98万4447.61万2.99亿6874.51万7439.14万1710.04万+71.07%+60.80%+908.81%+1003.51%+752.26%+99.01%+728.03%
21OCGNOcugen1.6397+0.3097+23.29%1013.25万1531.52万4.34亿4.27亿2.65亿2.61亿+17.96%+32.23%-12.78%+215.27%+355.60%+128.43%+185.17%
22WKHSWorkhorse0.1956+0.0356+22.25%4589.89万864.26万6153.70万6031.65万3.15亿3.08亿+17.27%+23.48%-5.23%-18.53%-48.74%-81.19%-45.67%
23AZTRAzitra0.275+0.049+21.42%289.07万72.59万791.84万469.07万2880.46万1706.34万+24.95%+40.97%+23.83%-73.31%-84.29%-94.50%-70.12%
24GRFX烯石电车新材料0.277+0.049+21.35%508.72万144.71万1243.62万675.89万4492.85万2441.80万+25.59%+30.20%-1.14%-49.67%-76.54%-77.86%-68.19%
25BIOLBiolase0.1750+0.0299+20.61%450.32万77.67万582.00万579.73万3325.69万3312.75万+15.51%+16.67%+19.13%-58.61%-84.78%-99.15%-84.40%
26MSSMaison Solutions1.300+0.220+20.37%7.85万9.43万2559.76万325.00万1969.05万250.00万+22.63%+10.17%-3.70%+18.18%-86.51%-67.50%-5.11%
27GCTKGlucotrack0.7290+0.1190+19.51%52.15万37.97万1950.54万898.67万2675.64万1232.74万+30.18%-19.09%+40.44%+222.85%+348.89%+58.48%+178.78%
28INCRInterCure3.720+0.600+19.23%10.08万34.47万1.70亿1.10亿4557.27万2943.65万+41.98%+47.04%+38.29%+146.36%+247.66%+56.30%+188.42%
29BCRXBioCryst制药5.275+0.825+18.54%662.53万3461.91万10.88亿10.10亿2.06亿1.91亿+23.54%+19.61%+14.43%-0.85%+5.92%-37.87%-11.94%
30GVVisionary Holdings0.320+0.050+18.52%101.54万29.32万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
31ONFOOnfolio0.659+0.099+17.71%32.38万20.59万336.68万218.62万510.74万331.65万+14.07%+8.28%+64.80%+22.19%-0.12%-43.42%+29.25%
32YYAIConnexa Sports Technologies0.808+0.121+17.54%57.33万43.32万2810.72万2781.53万3480.77万3444.62万+4.19%+15.72%+100.17%+217.29%+59.93%-89.09%+297.78%
33CHAACatcha Investment11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
34MARAMarathon Digital20.430+2.910+16.61%7329.18万14.66亿55.76亿55.36亿2.73亿2.71亿+13.31%+16.41%+13.82%-5.33%+112.59%+118.97%-13.03%
35KPLTKatapult16.2198+2.3098+16.61%2.25万35.08万6627.67万5807.87万408.62万358.07万+35.11%+78.73%+56.71%+26.92%+30.80%+2.98%+48.94%
36AEYEAudioEye21.470+3.020+16.37%37.76万771.27万2.50亿1.35亿1163.89万626.87万+37.36%+81.18%+129.14%+320.16%+414.87%+219.97%+296.13%
37CLDICalidi Biotherapeutics0.229+0.032+16.29%132.76万28.59万818.50万486.01万3572.68万2121.39万+10.14%+46.86%-39.71%-61.29%-88.55%-97.78%-84.83%
38CMMBChemomab Therapeutics0.860+0.120+16.22%118.22万102.52万1221.61万807.72万1420.47万939.21万+26.47%+30.32%+8.78%+43.33%+45.76%-44.16%+68.63%
39PRTGPortage Biotech0.315+0.044+16.20%25.10万7.81万623.01万321.59万1978.44万1021.23万+21.12%+5.96%-41.26%-50.80%-78.58%-90.08%-82.70%
40LOCLLocal Bounti3.0306+0.4206+16.11%8605.002.47万2568.87万1224.40万847.64万404.01万-1.92%+16.11%+16.56%+29.51%+4.50%-49.32%+46.41%
41OPTNOptiNose1.170+0.160+15.84%235.75万273.74万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
42MYNAMynaric5.480+0.740+15.61%1.83万9.17万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
43ESOAEnergy Services of America Corp7.930+1.070+15.60%48.94万382.69万1.32亿8885.64万1661.08万1120.51万+6.44%+13.12%-10.09%+1.41%+68.65%+261.50%+32.61%
44GVHGlobavend Holdings1.440+0.190+15.20%3.56万4.74万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
45LCFYLocafy2.905+0.381+15.07%7923.002.23万370.75万287.57万127.62万98.99万-15.80%-21.48%-30.83%-54.68%-52.38%-62.63%-67.99%
46ZVSAZyVersa Therapeutics6.2500+0.8000+14.68%46.16万282.54万474.68万412.99万75.95万66.08万+8.32%+8.73%-14.71%+7.15%-73.07%-97.02%-30.56%
47VINEFresh Vine Wine0.6300+0.0800+14.55%12.69万8.12万1006.50万634.76万1597.62万1007.55万+8.62%+3.28%-4.55%-18.16%+57.50%+24.75%-30.76%
48EM怪兽充电0.9500+0.1200+14.46%25.35万23.61万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
49SHMDSCHMID Group4.600+0.560+13.86%10.92万52.92万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
50DGLYDigital Ally3.000+0.361+13.69%5.45万16.10万840.23万763.11万280.08万254.37万+50.75%+42.18%+27.66%+44.23%+20.00%-8.81%+41.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.816+3.776+185.10%4045.93万2.53亿1.93亿1.08亿3312.48万1863.70万-20.87%-10.66%-42.13%-46.40%-45.64%-44.40%-46.00%
2SGEStrong Global Entertainment
2.330+1.190+104.37%6951.28万1.70亿1835.54万233.00万787.78万100.00万+92.56%+67.63%+76.52%+117.76%+33.14%-41.75%+45.75%
3XBPXBP Europe Holdings
3.290+1.170+55.19%5339.90万2.03亿9924.65万2744.43万3016.61万834.17万+119.33%+157.03%+66.16%+37.08%-74.40%-69.28%-37.92%
4PRFTPerficient
73.380+25.270+52.53%922.98万6.79亿25.76亿25.20亿3510.28万3434.38万+68.84%+62.63%+41.25%+4.69%+19.26%+0.98%+11.49%
5MULNMullen Automotive
5.7550+1.5900+38.18%1885.95万1.02亿3770.95万3706.13万655.25万643.98万+0.61%+125.69%+40.02%-16.23%-70.61%-99.57%-59.73%
6NRXPNRX Pharmaceuticals
2.8499+0.7499+35.71%855.34万2621.94万3008.18万2200.73万1055.54万772.21万-19.72%-5.00%-47.99%-38.58%-13.61%-54.03%-38.05%
7NNVCNanoViricides
1.520+0.390+34.50%94.12万133.13万1790.29万1707.61万1177.90万1123.50万+34.50%+35.71%+9.35%+31.03%+43.39%+18.74%+49.01%
8MINFT Ltd
8.010+1.990+33.06%331.88万3196.92万2475.10万2472.69万309.00万308.70万+125.63%+110.79%+3.89%-5.76%+24.28%-72.85%-13.78%
9XELAExela Technologies
2.7899+0.6799+32.22%63.71万165.75万1775.87万1775.12万636.54万636.27万+20.77%+38.80%+8.14%+24.55%+6.89%-56.54%-16.97%
10MNTXManitex International
7.170+1.550+27.58%29.90万201.04万1.46亿1.03亿2036.40万1442.03万+33.02%+28.49%+16.02%-10.38%+26.90%+45.44%-17.96%
11RYDERyde Group
5.515+1.175+27.07%104.61万563.35万1.07亿1654.50万1938.23万300.00万+42.14%+59.39%+124.19%+37.88%+37.88%+37.88%+37.88%
12UPLDUpland Software
3.285+0.695+26.83%456.28万1444.56万9064.27万7456.70万2759.29万2269.92万+45.35%+44.71%+14.46%-29.51%-19.88%-3.95%-22.34%
13DOGZ多尼斯
7.3600+1.4900+25.38%7.13万50.65万7877.69万1202.91万1070.34万163.44万+15.63%+15.91%-24.12%+122.35%+126.46%-60.00%+44.60%
14LCTXLineage Cell Therapeutics
1.320+0.260+24.53%340.63万422.88万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
15OMOutset Medical
3.905+0.765+24.36%1499.54万6646.52万2.02亿1.98亿5170.22万5081.37万+48.48%+66.88%+54.35%+16.92%+6.11%-80.47%-27.82%
16DATSDatChat
1.5000+0.2911+24.08%115.13万175.15万451.40万409.77万300.93万273.18万+20.00%+27.12%+12.78%+15.38%-12.28%-57.18%-47.74%
17ISPCiSpecimen
0.325+0.062+23.57%158.19万46.60万295.34万222.98万908.75万686.10万+8.70%-4.41%+54.69%-28.91%-36.52%-79.56%-35.08%
18VRMVroom
15.8400+3.0000+23.36%21.95万332.11万2844.27万2635.25万179.56万166.37万+36.67%+43.61%+25.61%-0.50%-73.26%-77.95%-67.14%
19GGRGogoro
1.850+0.350+23.33%43.57万73.01万4.55亿2.82亿2.46亿1.53亿+20.13%+26.71%+12.80%-11.06%-28.29%-45.10%-28.29%
20AGBAAGBA Group
4.020+0.760+23.32%1157.98万4447.61万2.99亿6874.51万7439.14万1710.04万+71.07%+60.80%+908.81%+1003.51%+752.26%+99.01%+728.03%
21OCGNOcugen
1.6397+0.3097+23.29%1013.25万1531.52万4.34亿4.27亿2.65亿2.61亿+17.96%+32.23%-12.78%+215.27%+355.60%+128.43%+185.17%
22WKHSWorkhorse
0.1956+0.0356+22.25%4589.89万864.26万6153.70万6031.65万3.15亿3.08亿+17.27%+23.48%-5.23%-18.53%-48.74%-81.19%-45.67%
23AZTRAzitra
0.275+0.049+21.42%289.07万72.59万791.84万469.07万2880.46万1706.34万+24.95%+40.97%+23.83%-73.31%-84.29%-94.50%-70.12%
24GRFX烯石电车新材料
0.277+0.049+21.35%508.72万144.71万1243.62万675.89万4492.85万2441.80万+25.59%+30.20%-1.14%-49.67%-76.54%-77.86%-68.19%
25BIOLBiolase
0.1750+0.0299+20.61%450.32万77.67万582.00万579.73万3325.69万3312.75万+15.51%+16.67%+19.13%-58.61%-84.78%-99.15%-84.40%
26MSSMaison Solutions
1.300+0.220+20.37%7.85万9.43万2559.76万325.00万1969.05万250.00万+22.63%+10.17%-3.70%+18.18%-86.51%-67.50%-5.11%
27GCTKGlucotrack
0.7290+0.1190+19.51%52.15万37.97万1950.54万898.67万2675.64万1232.74万+30.18%-19.09%+40.44%+222.85%+348.89%+58.48%+178.78%
28INCRInterCure
3.720+0.600+19.23%10.08万34.47万1.70亿1.10亿4557.27万2943.65万+41.98%+47.04%+38.29%+146.36%+247.66%+56.30%+188.42%
29BCRXBioCryst制药
5.275+0.825+18.54%662.53万3461.91万10.88亿10.10亿2.06亿1.91亿+23.54%+19.61%+14.43%-0.85%+5.92%-37.87%-11.94%
30GVVisionary Holdings
0.320+0.050+18.52%101.54万29.32万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
31ONFOOnfolio
0.659+0.099+17.71%32.38万20.59万336.68万218.62万510.74万331.65万+14.07%+8.28%+64.80%+22.19%-0.12%-43.42%+29.25%
32YYAIConnexa Sports Technologies
0.808+0.121+17.54%57.33万43.32万2810.72万2781.53万3480.77万3444.62万+4.19%+15.72%+100.17%+217.29%+59.93%-89.09%+297.78%
33CHAACatcha Investment
11.250+1.620+16.82%8106.009.06万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
34MARAMarathon Digital
20.430+2.910+16.61%7329.18万14.66亿55.76亿55.36亿2.73亿2.71亿+13.31%+16.41%+13.82%-5.33%+112.59%+118.97%-13.03%
35KPLTKatapult
16.2198+2.3098+16.61%2.25万35.08万6627.67万5807.87万408.62万358.07万+35.11%+78.73%+56.71%+26.92%+30.80%+2.98%+48.94%
36AEYEAudioEye
21.470+3.020+16.37%37.76万771.27万2.50亿1.35亿1163.89万626.87万+37.36%+81.18%+129.14%+320.16%+414.87%+219.97%+296.13%
37CLDICalidi Biotherapeutics
0.229+0.032+16.29%132.76万28.59万818.50万486.01万3572.68万2121.39万+10.14%+46.86%-39.71%-61.29%-88.55%-97.78%-84.83%
38CMMBChemomab Therapeutics
0.860+0.120+16.22%118.22万102.52万1221.61万807.72万1420.47万939.21万+26.47%+30.32%+8.78%+43.33%+45.76%-44.16%+68.63%
39PRTGPortage Biotech
0.315+0.044+16.20%25.10万7.81万623.01万321.59万1978.44万1021.23万+21.12%+5.96%-41.26%-50.80%-78.58%-90.08%-82.70%
40LOCLLocal Bounti
3.0306+0.4206+16.11%8605.002.47万2568.87万1224.40万847.64万404.01万-1.92%+16.11%+16.56%+29.51%+4.50%-49.32%+46.41%
41OPTNOptiNose
1.170+0.160+15.84%235.75万273.74万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
42MYNAMynaric
5.480+0.740+15.61%1.83万9.17万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
43ESOAEnergy Services of America Corp
7.930+1.070+15.60%48.94万382.69万1.32亿8885.64万1661.08万1120.51万+6.44%+13.12%-10.09%+1.41%+68.65%+261.50%+32.61%
44GVHGlobavend Holdings
1.440+0.190+15.20%3.56万4.74万2106.00万216.00万1462.50万150.00万+22.03%+29.72%-11.11%+45.45%-23.81%-64.00%-8.58%
45LCFYLocafy
2.905+0.381+15.07%7923.002.23万370.75万287.57万127.62万98.99万-15.80%-21.48%-30.83%-54.68%-52.38%-62.63%-67.99%
46ZVSAZyVersa Therapeutics
6.2500+0.8000+14.68%46.16万282.54万474.68万412.99万75.95万66.08万+8.32%+8.73%-14.71%+7.15%-73.07%-97.02%-30.56%
47VINEFresh Vine Wine
0.6300+0.0800+14.55%12.69万8.12万1006.50万634.76万1597.62万1007.55万+8.62%+3.28%-4.55%-18.16%+57.50%+24.75%-30.76%
48EM怪兽充电
0.9500+0.1200+14.46%25.35万23.61万2.45亿4472.10万2.58亿4707.47万+48.41%+47.29%+48.44%+83.40%+46.13%-0.01%+89.62%
49SHMDSCHMID Group
4.600+0.560+13.86%10.92万52.92万1.54亿5206.51万3341.16万1131.85万-55.73%-56.27%-59.58%-58.91%-58.18%-56.36%-58.37%
50DGLYDigital Ally
3.000+0.361+13.69%5.45万16.10万840.23万763.11万280.08万254.37万+50.75%+42.18%+27.66%+44.23%+20.00%-8.81%+41.51%