序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1620+0.1070+194.55%9.18亿1.39亿1987.71万1987.62万1.23亿1.23亿+264.86%+246.90%+334.32%+9.68%-58.22%-89.27%-57.52%
2SLNASelina Hospitality0.139+0.083+148.21%3.99亿3715.77万7557.00万3895.16万5.44亿2.80亿+185.42%+175.25%+112.86%-50.36%-47.84%-88.88%-21.95%
3FFIEFaraday Future Intelligent Electric Inc.0.7064+0.4212+147.69%12.73亿8.34亿3014.40万2692.96万4267.28万3812.23万+1589.95%+1432.32%+1056.14%+192.51%-53.83%-98.85%+2.38%
4AWINAERWINS Technologies6.3600+3.6500+134.69%4796.06万3.35亿462.30万352.66万72.69万55.45万+106.49%+90.42%+89.00%-33.68%-49.76%-87.56%-57.94%
5TTOOT2 Biosystems6.0600+1.9000+45.67%293.69万1664.97万8206.02万2826.15万1354.13万466.36万+98.69%+102.00%+106.12%+9.78%+59.47%-77.22%-3.43%
6IPWiPower1.2600+0.3763+42.59%856.58万1116.43万3757.10万1378.83万2981.82万1094.31万+114.47%+121.05%+180.00%+82.61%+118.14%+96.88%+180.00%
7REBNReborn Coffee3.5800+1.0500+41.50%38.04万119.81万828.06万160.59万231.30万44.86万+12.23%+148.61%+173.28%+100.00%+28.89%-46.73%-21.48%
8CSLRComplete Solaria0.970+0.281+40.78%224.05万194.34万4762.36万2470.59万4909.65万2547.00万+41.69%+57.42%+279.95%-21.77%-29.71%-90.70%-39.56%
9SOWGSow Good15.435+4.325+38.93%34.94万487.87万1.57亿5386.21万1014.24万348.96万+53.58%+40.57%-10.52%+105.25%+99.16%+132.11%+53.58%
10NTRBNutriband5.090+1.381+37.23%17.39万80.87万5583.66万3484.22万1096.99万684.52万+51.04%+45.43%+19.20%+115.68%+127.23%+56.62%+119.40%
11GWAVGreenwave Technology Solutions0.0605+0.0160+35.96%6.24亿3861.74万912.28万457.41万1.51亿7560.43万+4.13%-1.63%-50.21%-91.99%-87.39%-92.88%-89.29%
12LIDRAEye3.2749+0.8149+33.13%3462.66万1.27亿2171.17万1674.19万662.97万511.22万+177.53%+229.80%+217.95%+153.87%-31.34%-40.15%+43.01%
13PEGYPineapple Energy0.078+0.019+32.94%1.13亿795.46万751.24万742.00万9594.36万9476.42万+11.86%+42.36%+66.60%-11.12%-86.95%-94.56%-86.77%
14CADLCandel Therapeutics14.184+3.484+32.56%144.01万1755.63万4.22亿2.58亿2974.47万1821.96万+30.97%+77.74%+160.73%+724.63%+1458.13%+809.21%+864.88%
15RELIReliance Global Group0.348+0.077+28.42%2630.04万1111.15万260.14万228.05万747.74万655.51万+41.42%+26.51%+12.48%-26.76%-59.08%-91.43%-35.21%
16IKTInhibikase Therapeutics1.9650+0.4250+27.60%54.30万97.62万1272.70万1095.23万647.68万557.37万+40.36%+45.56%-7.75%-13.82%+109.04%-50.38%+54.72%
17OPRXOptimizeRx13.220+2.740+26.15%59.12万773.44万2.40亿1.99亿1818.39万1503.47万+24.72%+26.87%+38.72%-15.74%+36.01%+8.81%-7.62%
18JFBRJeffs' Brands0.2830+0.0574+25.44%576.95万161.11万169.80万152.12万600.00万537.53万+33.36%+6.87%-8.15%-87.53%-86.52%-94.71%-90.72%
19EYENEyenovia1.030+0.204+24.65%232.52万232.76万5248.66万4055.72万5095.79万3937.59万+19.08%+12.57%+90.99%-35.83%-22.56%-71.15%-50.48%
20WOOFPetco Health and Wellness2.530+0.490+24.02%1951.41万4643.84万6.82亿2.11亿2.70亿8324.59万+49.70%+62.18%+56.17%-4.17%-34.96%-75.07%-19.94%
21KUKE库客音乐3.2200+0.6100+23.37%27.76万87.86万1.23亿6191.53万3825.17万1922.84万+19.26%+21.05%+1.90%+65.13%+209.62%+359.34%+212.83%
22NNENANO Nuclear Energy4.020+0.760+23.31%79.28万308.91万1.15亿1030.10万2856.95万256.25万-22.55%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
23DAREDare Bioscience0.3877+0.0727+23.06%190.40万65.93万3918.87万3853.43万1.01亿9940.48万+26.23%+17.51%+37.12%+13.15%+14.42%-62.36%+25.45%
24TLSTelos3.865+0.695+21.92%122.96万477.40万2.77亿2.05亿7175.80万5315.86万+14.01%+11.06%+17.12%-7.54%-0.90%+46.96%+5.89%
25CCLDCareCloud2.220+0.390+21.31%175.59万374.16万3578.81万1877.65万1612.08万845.79万+105.56%+100.00%+91.38%+45.10%+113.46%-32.93%+46.05%
26MOGU蘑菇街2.500+0.432+20.89%1.36万3.03万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
27MNDYmonday.com219.615+37.755+20.76%358.05万7.84亿107.44亿77.65亿4892.39万3535.63万+17.90%+15.62%+18.87%+1.06%+28.73%+45.88%+16.93%
28TSHATaysha Gene Therapies3.0850+0.5150+20.04%403.53万1193.60万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
29OBLGOblong0.1457+0.0238+19.48%2043.40万360.33万295.58万295.08万2028.67万2025.21万+28.26%+28.37%+13.83%-20.56%-25.47%-89.29%-26.41%
30EDBLEdible Garden5.095+0.825+19.32%1827.95万1.27亿279.92万146.95万54.94万28.84万+8.40%+3.98%-23.50%-39.35%-41.08%-85.01%-49.35%
31HMNFHMN金融23.150+3.650+18.72%22.04万516.91万1.03亿5759.63万446.50万248.80万+21.84%+17.22%+17.75%+17.16%+30.19%+29.79%+1.04%
32AGRIAgriFORCE Growing0.1100+0.0171+18.41%312.37万30.59万277.95万276.49万2526.85万2513.58万+11.68%-23.56%-27.63%-59.12%-88.42%-99.52%-76.55%
33LICN理臣中国1.480+0.230+18.40%38.15万54.07万5587.00万2610.72万3775.00万1764.00万+64.44%+11.28%+68.18%+13.85%+4.96%-38.59%-25.25%
34BCRXBioCryst制药6.340+0.980+18.28%874.11万5524.42万13.08亿12.14亿2.06亿1.91亿+24.31%+38.73%+38.43%+8.93%+24.31%-25.15%+5.84%
35SEELSeelos Therapeutics0.2867+0.0443+18.28%172.06万48.84万498.42万490.41万1738.46万1710.55万-0.80%-4.43%-13.64%-63.89%-92.65%-99.01%-79.37%
36PSTXPoseida Therapeutics3.451+0.531+18.19%113.59万383.73万3.35亿2.22亿9695.77万6430.21万+27.35%+24.59%+69.18%-1.68%+32.23%+27.82%+2.71%
37ABLVAble View Global1.820+0.270+17.41%1.41万2.57万7665.20万1980.38万4211.88万1088.18万+15.18%+33.82%+5.50%-30.80%-41.67%-82.65%-32.60%
38EJHe家快服0.9250+0.1350+17.09%157.59万133.13万1651.63万1646.66万1785.54万1780.17万+74.59%+119.61%-69.27%-49.18%-95.47%-92.67%-95.38%
39BSFCBlue Star Foods0.0652+0.0095+17.06%7405.63万583.17万310.69万261.11万4765.22万4004.70万+22.56%+14.79%-1.36%-44.79%-57.66%-97.35%-54.72%
40SNCRSynchronoss Technologies10.1700+1.4800+17.03%10.14万96.91万1.10亿9909.76万1079.22万974.41万+13.00%+57.67%+57.67%-16.91%+101.79%+25.56%+63.77%
41TMCITreace Medical Concepts5.845+0.845+16.90%294.13万1662.39万3.62亿2.60亿6200.81万4448.24万+40.17%-46.18%-48.73%-61.77%-31.24%-77.48%-54.16%
42NBYNovaBay Pharmaceuticals0.0981+0.0141+16.79%887.56万83.84万371.13万369.46万3783.14万3766.08万+10.23%+9.49%+18.34%-37.91%-68.66%-86.37%-51.91%
43BCABBioAtla3.045+0.435+16.67%116.80万346.66万1.47亿1.01亿4811.59万3311.32万-2.72%-9.64%+20.36%+26.35%+90.31%-13.25%+23.78%
44SNTGSentage2.1800+0.3100+16.58%13.25万28.89万611.56万230.93万280.53万105.93万+15.98%+19.78%+14.14%-21.86%+25.65%-8.02%-56.40%
45CONLGraniteShares 2x Long COIN Daily ETF47.950+6.800+16.52%265.19万1.20亿4.60亿4.60亿960.00万960.00万+7.06%+7.06%+0.10%+32.24%+191.15%+472.93%+41.63%
46TISITeam7.870+1.115+16.51%2.59万19.91万3474.76万2165.12万441.52万275.11万+14.56%+18.17%+14.39%+25.52%+13.73%+92.42%+19.24%
47HLVXHilleVax15.290+2.160+16.45%51.65万733.78万7.60亿3.83亿4972.09万2503.20万+13.43%+12.76%+22.03%+2.21%+11.61%+3.94%-4.74%
48OCGNOcugen1.9750+0.2750+16.18%1378.75万2587.87万5.08亿5.00亿2.57亿2.53亿+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%
49TLPHTalphera1.180+0.160+15.69%48.38万57.27万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
50BITX2x Bitcoin Strategy ETF43.150+5.810+15.56%612.54万2.52亿15.28亿15.28亿3540.00万3540.00万+12.99%+34.05%+13.31%+32.65%+125.80%+177.14%+89.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1620+0.1070+194.55%9.18亿1.39亿1987.71万1987.62万1.23亿1.23亿+264.86%+246.90%+334.32%+9.68%-58.22%-89.27%-57.52%
2SLNASelina Hospitality
0.139+0.083+148.21%3.99亿3715.77万7557.00万3895.16万5.44亿2.80亿+185.42%+175.25%+112.86%-50.36%-47.84%-88.88%-21.95%
3FFIEFaraday Future Intelligent Electric Inc.
0.7064+0.4212+147.69%12.73亿8.34亿3014.40万2692.96万4267.28万3812.23万+1589.95%+1432.32%+1056.14%+192.51%-53.83%-98.85%+2.38%
4AWINAERWINS Technologies
6.3600+3.6500+134.69%4796.06万3.35亿462.30万352.66万72.69万55.45万+106.49%+90.42%+89.00%-33.68%-49.76%-87.56%-57.94%
5TTOOT2 Biosystems
6.0600+1.9000+45.67%293.69万1664.97万8206.02万2826.15万1354.13万466.36万+98.69%+102.00%+106.12%+9.78%+59.47%-77.22%-3.43%
6IPWiPower
1.2600+0.3763+42.59%856.58万1116.43万3757.10万1378.83万2981.82万1094.31万+114.47%+121.05%+180.00%+82.61%+118.14%+96.88%+180.00%
7REBNReborn Coffee
3.5800+1.0500+41.50%38.04万119.81万828.06万160.59万231.30万44.86万+12.23%+148.61%+173.28%+100.00%+28.89%-46.73%-21.48%
8CSLRComplete Solaria
0.970+0.281+40.78%224.05万194.34万4762.36万2470.59万4909.65万2547.00万+41.69%+57.42%+279.95%-21.77%-29.71%-90.70%-39.56%
9SOWGSow Good
15.435+4.325+38.93%34.94万487.87万1.57亿5386.21万1014.24万348.96万+53.58%+40.57%-10.52%+105.25%+99.16%+132.11%+53.58%
10NTRBNutriband
5.090+1.381+37.23%17.39万80.87万5583.66万3484.22万1096.99万684.52万+51.04%+45.43%+19.20%+115.68%+127.23%+56.62%+119.40%
11GWAVGreenwave Technology Solutions
0.0605+0.0160+35.96%6.24亿3861.74万912.28万457.41万1.51亿7560.43万+4.13%-1.63%-50.21%-91.99%-87.39%-92.88%-89.29%
12LIDRAEye
3.2749+0.8149+33.13%3462.66万1.27亿2171.17万1674.19万662.97万511.22万+177.53%+229.80%+217.95%+153.87%-31.34%-40.15%+43.01%
13PEGYPineapple Energy
0.078+0.019+32.94%1.13亿795.46万751.24万742.00万9594.36万9476.42万+11.86%+42.36%+66.60%-11.12%-86.95%-94.56%-86.77%
14CADLCandel Therapeutics
14.184+3.484+32.56%144.01万1755.63万4.22亿2.58亿2974.47万1821.96万+30.97%+77.74%+160.73%+724.63%+1458.13%+809.21%+864.88%
15RELIReliance Global Group
0.348+0.077+28.42%2630.04万1111.15万260.14万228.05万747.74万655.51万+41.42%+26.51%+12.48%-26.76%-59.08%-91.43%-35.21%
16IKTInhibikase Therapeutics
1.9650+0.4250+27.60%54.30万97.62万1272.70万1095.23万647.68万557.37万+40.36%+45.56%-7.75%-13.82%+109.04%-50.38%+54.72%
17OPRXOptimizeRx
13.220+2.740+26.15%59.12万773.44万2.40亿1.99亿1818.39万1503.47万+24.72%+26.87%+38.72%-15.74%+36.01%+8.81%-7.62%
18JFBRJeffs' Brands
0.2830+0.0574+25.44%576.95万161.11万169.80万152.12万600.00万537.53万+33.36%+6.87%-8.15%-87.53%-86.52%-94.71%-90.72%
19EYENEyenovia
1.030+0.204+24.65%232.52万232.76万5248.66万4055.72万5095.79万3937.59万+19.08%+12.57%+90.99%-35.83%-22.56%-71.15%-50.48%
20WOOFPetco Health and Wellness
2.530+0.490+24.02%1951.41万4643.84万6.82亿2.11亿2.70亿8324.59万+49.70%+62.18%+56.17%-4.17%-34.96%-75.07%-19.94%
21KUKE库客音乐
3.2200+0.6100+23.37%27.76万87.86万1.23亿6191.53万3825.17万1922.84万+19.26%+21.05%+1.90%+65.13%+209.62%+359.34%+212.83%
22NNENANO Nuclear Energy
4.020+0.760+23.31%79.28万308.91万1.15亿1030.10万2856.95万256.25万-22.55%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
23DAREDare Bioscience
0.3877+0.0727+23.06%190.40万65.93万3918.87万3853.43万1.01亿9940.48万+26.23%+17.51%+37.12%+13.15%+14.42%-62.36%+25.45%
24TLSTelos
3.865+0.695+21.92%122.96万477.40万2.77亿2.05亿7175.80万5315.86万+14.01%+11.06%+17.12%-7.54%-0.90%+46.96%+5.89%
25CCLDCareCloud
2.220+0.390+21.31%175.59万374.16万3578.81万1877.65万1612.08万845.79万+105.56%+100.00%+91.38%+45.10%+113.46%-32.93%+46.05%
26MOGU蘑菇街
2.500+0.432+20.89%1.36万3.03万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
27MNDYmonday.com
219.615+37.755+20.76%358.05万7.84亿107.44亿77.65亿4892.39万3535.63万+17.90%+15.62%+18.87%+1.06%+28.73%+45.88%+16.93%
28TSHATaysha Gene Therapies
3.0850+0.5150+20.04%403.53万1193.60万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
29OBLGOblong
0.1457+0.0238+19.48%2043.40万360.33万295.58万295.08万2028.67万2025.21万+28.26%+28.37%+13.83%-20.56%-25.47%-89.29%-26.41%
30EDBLEdible Garden
5.095+0.825+19.32%1827.95万1.27亿279.92万146.95万54.94万28.84万+8.40%+3.98%-23.50%-39.35%-41.08%-85.01%-49.35%
31HMNFHMN金融
23.150+3.650+18.72%22.04万516.91万1.03亿5759.63万446.50万248.80万+21.84%+17.22%+17.75%+17.16%+30.19%+29.79%+1.04%
32AGRIAgriFORCE Growing
0.1100+0.0171+18.41%312.37万30.59万277.95万276.49万2526.85万2513.58万+11.68%-23.56%-27.63%-59.12%-88.42%-99.52%-76.55%
33LICN理臣中国
1.480+0.230+18.40%38.15万54.07万5587.00万2610.72万3775.00万1764.00万+64.44%+11.28%+68.18%+13.85%+4.96%-38.59%-25.25%
34BCRXBioCryst制药
6.340+0.980+18.28%874.11万5524.42万13.08亿12.14亿2.06亿1.91亿+24.31%+38.73%+38.43%+8.93%+24.31%-25.15%+5.84%
35SEELSeelos Therapeutics
0.2867+0.0443+18.28%172.06万48.84万498.42万490.41万1738.46万1710.55万-0.80%-4.43%-13.64%-63.89%-92.65%-99.01%-79.37%
36PSTXPoseida Therapeutics
3.451+0.531+18.19%113.59万383.73万3.35亿2.22亿9695.77万6430.21万+27.35%+24.59%+69.18%-1.68%+32.23%+27.82%+2.71%
37ABLVAble View Global
1.820+0.270+17.41%1.41万2.57万7665.20万1980.38万4211.88万1088.18万+15.18%+33.82%+5.50%-30.80%-41.67%-82.65%-32.60%
38EJHe家快服
0.9250+0.1350+17.09%157.59万133.13万1651.63万1646.66万1785.54万1780.17万+74.59%+119.61%-69.27%-49.18%-95.47%-92.67%-95.38%
39BSFCBlue Star Foods
0.0652+0.0095+17.06%7405.63万583.17万310.69万261.11万4765.22万4004.70万+22.56%+14.79%-1.36%-44.79%-57.66%-97.35%-54.72%
40SNCRSynchronoss Technologies
10.1700+1.4800+17.03%10.14万96.91万1.10亿9909.76万1079.22万974.41万+13.00%+57.67%+57.67%-16.91%+101.79%+25.56%+63.77%
41TMCITreace Medical Concepts
5.845+0.845+16.90%294.13万1662.39万3.62亿2.60亿6200.81万4448.24万+40.17%-46.18%-48.73%-61.77%-31.24%-77.48%-54.16%
42NBYNovaBay Pharmaceuticals
0.0981+0.0141+16.79%887.56万83.84万371.13万369.46万3783.14万3766.08万+10.23%+9.49%+18.34%-37.91%-68.66%-86.37%-51.91%
43BCABBioAtla
3.045+0.435+16.67%116.80万346.66万1.47亿1.01亿4811.59万3311.32万-2.72%-9.64%+20.36%+26.35%+90.31%-13.25%+23.78%
44SNTGSentage
2.1800+0.3100+16.58%13.25万28.89万611.56万230.93万280.53万105.93万+15.98%+19.78%+14.14%-21.86%+25.65%-8.02%-56.40%
45CONLGraniteShares 2x Long COIN Daily ETF
47.950+6.800+16.52%265.19万1.20亿4.60亿4.60亿960.00万960.00万+7.06%+7.06%+0.10%+32.24%+191.15%+472.93%+41.63%
46TISITeam
7.870+1.115+16.51%2.59万19.91万3474.76万2165.12万441.52万275.11万+14.56%+18.17%+14.39%+25.52%+13.73%+92.42%+19.24%
47HLVXHilleVax
15.290+2.160+16.45%51.65万733.78万7.60亿3.83亿4972.09万2503.20万+13.43%+12.76%+22.03%+2.21%+11.61%+3.94%-4.74%
48OCGNOcugen
1.9750+0.2750+16.18%1378.75万2587.87万5.08亿5.00亿2.57亿2.53亿+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%
49TLPHTalphera
1.180+0.160+15.69%48.38万57.27万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
50BITX2x Bitcoin Strategy ETF
43.150+5.810+15.56%612.54万2.52亿15.28亿15.28亿3540.00万3540.00万+12.99%+34.05%+13.31%+32.65%+125.80%+177.14%+89.59%