序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1762+0.1212+220.27%2.91亿4158.01万2161.33万2161.23万1.23亿1.23亿+294.07%+288.00%+669.21%+21.82%-58.55%-88.10%-53.81%
2AWINAERWINS Technologies5.1200+2.4100+88.93%393.36万1760.25万372.16万283.90万72.69万55.45万+62.03%+67.32%+55.15%-48.80%-59.62%-90.44%-66.14%
3EDBLEdible Garden8.060+3.790+88.76%1077.32万8182.49万442.81万232.46万54.94万28.84万+64.15%+47.35%+77.14%-9.92%-11.21%-75.43%-19.88%
4FFIEFaraday Future Intelligent Electric Inc.0.4647+0.1795+62.94%2.85亿1.54亿1983.00万1771.54万4267.28万3812.23万+963.39%+953.74%+605.16%+65.31%-72.19%-99.22%-32.65%
5BSFCBlue Star Foods0.0856+0.0299+53.59%4356.42万373.57万407.66万342.60万4765.22万4004.70万+52.22%+53.59%+23.99%-28.53%-49.11%-96.21%-40.59%
6GWAVGreenwave Technology Solutions0.0653+0.0208+46.74%2.71亿1747.55万984.66万493.70万1.51亿7560.43万+6.87%-1.36%-48.82%-91.68%-86.45%-92.18%-88.44%
7SLNASelina Hospitality0.077+0.021+37.59%4609.08万368.39万4188.97万2159.15万5.44亿2.80亿+53.49%+54.10%+21.34%-75.31%-72.42%-93.74%-56.74%
8IPWiPower1.1900+0.3063+34.67%51.65万59.26万3548.37万1302.22万2981.82万1094.31万+121.60%+121.48%+138.00%+69.52%+119.96%+82.60%+164.44%
9OPRXOptimizeRx13.290+2.810+26.81%7.07万94.30万2.42亿2.00亿1818.39万1503.47万+23.17%+30.29%+33.43%-15.89%+32.63%+6.49%-7.13%
10EYENEyenovia1.040+0.214+25.85%30.45万29.62万5299.11万4094.70万5095.79万3937.59万+27.69%+38.47%+87.91%-38.83%-22.97%-69.32%-50.00%
11MNDYmonday.com225.265+43.405+23.87%103.77万2.27亿110.21亿79.65亿4892.39万3535.63万+18.33%+18.98%+19.87%-0.02%+30.52%+50.34%+19.94%
12HMNFHMN金融23.640+4.140+21.23%3.57万83.63万1.06亿5881.54万446.50万248.80万+24.95%+18.79%+23.77%+16.91%+31.69%+32.55%+3.17%
13CSLRComplete Solaria0.834+0.145+21.03%61.50万49.03万4094.16万2123.94万4909.65万2547.00万+15.43%+34.50%+214.68%-29.33%-40.86%-92.02%-48.04%
14SPCBSuperCom0.2600+0.0440+20.37%2054.43万559.90万757.30万614.30万2912.71万2362.71万+26.15%+17.38%-30.28%+40.54%-30.39%-77.39%-32.68%
15BCABBioAtla3.130+0.520+19.92%20.23万59.58万1.51亿1.04亿4811.59万3311.32万+1.29%+38.80%+19.24%+38.50%+87.43%-12.32%+27.24%
16TTOOT2 Biosystems4.9500+0.7900+18.99%29.13万142.64万6702.94万2308.49万1354.13万466.36万+52.78%+47.54%+63.37%-9.17%+25.32%-81.36%-21.12%
17NYXHNyxoah SA11.230+1.650+17.22%4.79万56.72万3.22亿1.23亿2868.26万1097.61万+24.36%+8.55%+20.75%-12.95%+124.20%+41.79%+142.03%
18CRKNCrown Electrokinetics0.0555+0.0079+16.60%9233.42万539.33万286.95万284.76万5170.20万5130.83万+18.59%+11.22%+15.63%-44.83%-74.22%-99.49%-62.24%
19TLSTelos3.686+0.516+16.28%8.80万30.80万2.64亿1.96亿7175.80万5315.86万+0.44%+7.15%+10.03%-10.10%-4.75%+25.37%+0.99%
20BCRXBioCryst制药6.198+0.838+15.63%120.95万728.77万12.79亿11.86亿2.06亿1.91亿+17.83%+50.07%+34.44%+4.69%+14.77%-26.74%+3.47%
21PWM盛德财富1.453+0.193+15.32%12.10万17.07万1329.59万1188.84万915.00万818.14万+38.39%+45.97%+29.74%+10.08%-14.02%-70.94%-30.80%
22PEGYPineapple Energy0.067+0.008+14.09%3078.34万217.24万644.74万636.82万9594.36万9476.42万-11.23%+8.56%+41.18%-19.13%-88.89%-95.17%-88.65%
23CDROCodere Online Luxembourg8.000+0.980+13.96%5.36万43.92万3.62亿1.21亿4529.79万1510.38万+16.96%+21.95%+20.12%+60.00%+160.16%+176.82%+172.11%
24SOWGSow Good12.650+1.540+13.86%2.07万25.73万1.28亿4414.36万1014.18万348.96万+25.50%+2.93%-22.01%+58.72%+62.81%+90.23%+25.87%
25ARQTArcutis Biotherapeutics9.250+1.120+13.78%226.64万2147.86万10.71亿8.18亿1.16亿8842.72万+17.39%+11.18%-8.42%-0.54%+346.86%-7.31%+186.38%
26BCANBYND Cannasoft1.239+0.149+13.66%289.53万357.85万1100.87万938.70万888.58万757.69万+34.66%+27.72%+41.28%-96.34%-99.37%-99.75%-98.08%
27EDITEditas Medicine6.435+0.755+13.29%53.21万338.98万5.29亿4.93亿8223.80万7654.04万+13.29%+23.51%+10.00%-21.04%-40.64%-32.62%-36.48%
28DLPNDolphin Entertainment1.271+0.146+12.94%213.63万302.67万2392.13万2200.15万1882.67万1731.58万+15.51%+1.65%+6.77%+3.30%-14.72%-40.90%-25.70%
29BITFBitfarms1.810+0.200+12.42%469.41万842.52万6.80亿6.51亿3.76亿3.60亿-1.09%+1.12%+5.85%-49.86%+54.70%+70.75%-37.80%
30UPC大自然药业2.9500+0.3250+12.38%6.36万17.44万1075.56万461.96万364.60万156.60万+27.16%+22.41%+57.75%+19.92%+147.90%-26.62%+46.77%
31ACET艾切托1.490+0.160+12.03%15.26万22.63万1.22亿7317.20万8217.35万4910.87万-13.87%0.00%-31.96%-49.32%+27.35%-78.18%-21.16%
32CONLGraniteShares 2x Long COIN Daily ETF46.026+4.876+11.85%59.02万2630.90万4.42亿4.42亿960.00万960.00万-0.23%+8.58%-8.53%+16.99%+177.28%+493.82%+35.95%
33LCFYLocafy3.460+0.360+11.61%394.001297.00441.58万342.51万127.62万98.99万+15.33%-2.17%-13.50%-42.33%-44.19%-61.56%-61.87%
34RSKDRiskified5.980+0.620+11.57%26.94万159.02万10.62亿6.34亿1.78亿1.06亿+14.34%+16.12%+22.04%+30.57%+49.87%+30.57%+27.78%
35HUTHut 88.670+0.880+11.30%79.27万688.06万7.76亿6.85亿8948.28万7895.12万+5.86%+10.31%+19.75%-13.99%-12.42%-6.27%-35.01%
36PBLAPanbela Therapeutics0.4900+0.0493+11.17%1.59万7786.10237.89万237.85万485.49万485.40万+28.61%+13.95%-6.67%-60.80%-95.48%-99.79%-97.32%
37ANVSAnnovis Bio9.281+0.921+11.01%18.64万170.23万1.04亿7705.86万1117.15万830.31万+73.47%+66.62%-7.93%-11.02%+53.15%-32.21%-50.37%
38RELIReliance Global Group0.300+0.029+10.85%216.20万71.98万224.55万196.85万747.74万655.51万+21.09%+9.20%-3.13%-42.03%-66.55%-92.43%-44.08%
39PSTXPoseida Therapeutics3.230+0.310+10.62%9.05万28.65万3.13亿2.08亿9695.77万6430.21万+10.62%+33.47%+59.11%-11.75%+18.10%+11.38%-3.87%
40UONEKUrban One-D1.920+0.180+10.34%8415.001.70万9384.39万4489.05万4887.70万2338.05万+17.79%+23.87%+17.79%-40.37%-55.96%-66.95%-45.61%
41PULMPulmatrix1.980+0.186+10.34%2601.004994.00723.15万722.44万365.23万364.87万+4.76%+4.21%-6.60%+8.20%+9.39%-24.71%+6.45%
42BGSB&G食品9.417+0.877+10.27%44.42万406.52万7.44亿7.24亿7905.11万7682.77万-16.96%-15.16%-11.49%-2.76%+3.16%-22.88%-8.78%
43WWRWestwater Resources0.4948+0.0458+10.20%5.95万2.93万2829.61万2786.67万5718.69万5631.90万+1.12%+11.47%+6.73%-8.57%-21.83%-43.13%-12.41%
44TSETrinseo3.460+0.320+10.19%3.67万12.40万1.22亿1.20亿3529.42万3473.84万+8.46%+32.57%+14.95%-27.42%-48.99%-74.65%-58.50%
45CABACabaletta Bio12.371+1.141+10.16%5.13万63.56万5.79亿4.70亿4680.48万3796.37万-2.90%+16.21%-24.06%-45.88%-31.08%-6.00%-45.50%
46MTEX寰泰生技8.150+0.750+10.14%1073.008660.001536.12万801.88万188.48万98.39万+6.82%-1.52%-4.12%-8.94%-12.33%-35.37%+0.62%
47PNBKPacific Mercantile Bancorp3.795+0.345+9.99%102.00386.001508.80万1150.73万397.61万303.25万+14.99%+4.54%+2.16%+1.46%-28.40%-45.79%-0.93%
48EBSEmergent BioSolutions5.579+0.499+9.82%34.09万187.10万2.92亿2.88亿5240.19万5169.57万+26.79%+196.74%+186.09%+257.62%+165.66%-37.10%+132.45%
49BITX2x Bitcoin Strategy ETF41.000+3.660+9.80%159.41万6386.13万14.51亿14.51亿3540.00万3540.00万+3.88%+17.99%+1.11%+26.43%+106.55%+163.33%+80.14%
50BITUProShares Ultra Bitcoin ETF32.440+2.880+9.74%19.19万604.19万1.56亿1.56亿480.00万480.00万+3.97%+16.29%+2.36%-7.02%-7.02%-7.02%-7.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1762+0.1212+220.27%2.91亿4158.01万2161.33万2161.23万1.23亿1.23亿+294.07%+288.00%+669.21%+21.82%-58.55%-88.10%-53.81%
2AWINAERWINS Technologies
5.1200+2.4100+88.93%393.36万1760.25万372.16万283.90万72.69万55.45万+62.03%+67.32%+55.15%-48.80%-59.62%-90.44%-66.14%
3EDBLEdible Garden
8.060+3.790+88.76%1077.32万8182.49万442.81万232.46万54.94万28.84万+64.15%+47.35%+77.14%-9.92%-11.21%-75.43%-19.88%
4FFIEFaraday Future Intelligent Electric Inc.
0.4647+0.1795+62.94%2.85亿1.54亿1983.00万1771.54万4267.28万3812.23万+963.39%+953.74%+605.16%+65.31%-72.19%-99.22%-32.65%
5BSFCBlue Star Foods
0.0856+0.0299+53.59%4356.42万373.57万407.66万342.60万4765.22万4004.70万+52.22%+53.59%+23.99%-28.53%-49.11%-96.21%-40.59%
6GWAVGreenwave Technology Solutions
0.0653+0.0208+46.74%2.71亿1747.55万984.66万493.70万1.51亿7560.43万+6.87%-1.36%-48.82%-91.68%-86.45%-92.18%-88.44%
7SLNASelina Hospitality
0.077+0.021+37.59%4609.08万368.39万4188.97万2159.15万5.44亿2.80亿+53.49%+54.10%+21.34%-75.31%-72.42%-93.74%-56.74%
8IPWiPower
1.1900+0.3063+34.67%51.65万59.26万3548.37万1302.22万2981.82万1094.31万+121.60%+121.48%+138.00%+69.52%+119.96%+82.60%+164.44%
9OPRXOptimizeRx
13.290+2.810+26.81%7.07万94.30万2.42亿2.00亿1818.39万1503.47万+23.17%+30.29%+33.43%-15.89%+32.63%+6.49%-7.13%
10EYENEyenovia
1.040+0.214+25.85%30.45万29.62万5299.11万4094.70万5095.79万3937.59万+27.69%+38.47%+87.91%-38.83%-22.97%-69.32%-50.00%
11MNDYmonday.com
225.265+43.405+23.87%103.77万2.27亿110.21亿79.65亿4892.39万3535.63万+18.33%+18.98%+19.87%-0.02%+30.52%+50.34%+19.94%
12HMNFHMN金融
23.640+4.140+21.23%3.57万83.63万1.06亿5881.54万446.50万248.80万+24.95%+18.79%+23.77%+16.91%+31.69%+32.55%+3.17%
13CSLRComplete Solaria
0.834+0.145+21.03%61.50万49.03万4094.16万2123.94万4909.65万2547.00万+15.43%+34.50%+214.68%-29.33%-40.86%-92.02%-48.04%
14SPCBSuperCom
0.2600+0.0440+20.37%2054.43万559.90万757.30万614.30万2912.71万2362.71万+26.15%+17.38%-30.28%+40.54%-30.39%-77.39%-32.68%
15BCABBioAtla
3.130+0.520+19.92%20.23万59.58万1.51亿1.04亿4811.59万3311.32万+1.29%+38.80%+19.24%+38.50%+87.43%-12.32%+27.24%
16TTOOT2 Biosystems
4.9500+0.7900+18.99%29.13万142.64万6702.94万2308.49万1354.13万466.36万+52.78%+47.54%+63.37%-9.17%+25.32%-81.36%-21.12%
17NYXHNyxoah SA
11.230+1.650+17.22%4.79万56.72万3.22亿1.23亿2868.26万1097.61万+24.36%+8.55%+20.75%-12.95%+124.20%+41.79%+142.03%
18CRKNCrown Electrokinetics
0.0555+0.0079+16.60%9233.42万539.33万286.95万284.76万5170.20万5130.83万+18.59%+11.22%+15.63%-44.83%-74.22%-99.49%-62.24%
19TLSTelos
3.686+0.516+16.28%8.80万30.80万2.64亿1.96亿7175.80万5315.86万+0.44%+7.15%+10.03%-10.10%-4.75%+25.37%+0.99%
20BCRXBioCryst制药
6.198+0.838+15.63%120.95万728.77万12.79亿11.86亿2.06亿1.91亿+17.83%+50.07%+34.44%+4.69%+14.77%-26.74%+3.47%
21PWM盛德财富
1.453+0.193+15.32%12.10万17.07万1329.59万1188.84万915.00万818.14万+38.39%+45.97%+29.74%+10.08%-14.02%-70.94%-30.80%
22PEGYPineapple Energy
0.067+0.008+14.09%3078.34万217.24万644.74万636.82万9594.36万9476.42万-11.23%+8.56%+41.18%-19.13%-88.89%-95.17%-88.65%
23CDROCodere Online Luxembourg
8.000+0.980+13.96%5.36万43.92万3.62亿1.21亿4529.79万1510.38万+16.96%+21.95%+20.12%+60.00%+160.16%+176.82%+172.11%
24SOWGSow Good
12.650+1.540+13.86%2.07万25.73万1.28亿4414.36万1014.18万348.96万+25.50%+2.93%-22.01%+58.72%+62.81%+90.23%+25.87%
25ARQTArcutis Biotherapeutics
9.250+1.120+13.78%226.64万2147.86万10.71亿8.18亿1.16亿8842.72万+17.39%+11.18%-8.42%-0.54%+346.86%-7.31%+186.38%
26BCANBYND Cannasoft
1.239+0.149+13.66%289.53万357.85万1100.87万938.70万888.58万757.69万+34.66%+27.72%+41.28%-96.34%-99.37%-99.75%-98.08%
27EDITEditas Medicine
6.435+0.755+13.29%53.21万338.98万5.29亿4.93亿8223.80万7654.04万+13.29%+23.51%+10.00%-21.04%-40.64%-32.62%-36.48%
28DLPNDolphin Entertainment
1.271+0.146+12.94%213.63万302.67万2392.13万2200.15万1882.67万1731.58万+15.51%+1.65%+6.77%+3.30%-14.72%-40.90%-25.70%
29BITFBitfarms
1.810+0.200+12.42%469.41万842.52万6.80亿6.51亿3.76亿3.60亿-1.09%+1.12%+5.85%-49.86%+54.70%+70.75%-37.80%
30UPC大自然药业
2.9500+0.3250+12.38%6.36万17.44万1075.56万461.96万364.60万156.60万+27.16%+22.41%+57.75%+19.92%+147.90%-26.62%+46.77%
31ACET艾切托
1.490+0.160+12.03%15.26万22.63万1.22亿7317.20万8217.35万4910.87万-13.87%0.00%-31.96%-49.32%+27.35%-78.18%-21.16%
32CONLGraniteShares 2x Long COIN Daily ETF
46.026+4.876+11.85%59.02万2630.90万4.42亿4.42亿960.00万960.00万-0.23%+8.58%-8.53%+16.99%+177.28%+493.82%+35.95%
33LCFYLocafy
3.460+0.360+11.61%394.001297.00441.58万342.51万127.62万98.99万+15.33%-2.17%-13.50%-42.33%-44.19%-61.56%-61.87%
34RSKDRiskified
5.980+0.620+11.57%26.94万159.02万10.62亿6.34亿1.78亿1.06亿+14.34%+16.12%+22.04%+30.57%+49.87%+30.57%+27.78%
35HUTHut 8
8.670+0.880+11.30%79.27万688.06万7.76亿6.85亿8948.28万7895.12万+5.86%+10.31%+19.75%-13.99%-12.42%-6.27%-35.01%
36PBLAPanbela Therapeutics
0.4900+0.0493+11.17%1.59万7786.10237.89万237.85万485.49万485.40万+28.61%+13.95%-6.67%-60.80%-95.48%-99.79%-97.32%
37ANVSAnnovis Bio
9.281+0.921+11.01%18.64万170.23万1.04亿7705.86万1117.15万830.31万+73.47%+66.62%-7.93%-11.02%+53.15%-32.21%-50.37%
38RELIReliance Global Group
0.300+0.029+10.85%216.20万71.98万224.55万196.85万747.74万655.51万+21.09%+9.20%-3.13%-42.03%-66.55%-92.43%-44.08%
39PSTXPoseida Therapeutics
3.230+0.310+10.62%9.05万28.65万3.13亿2.08亿9695.77万6430.21万+10.62%+33.47%+59.11%-11.75%+18.10%+11.38%-3.87%
40UONEKUrban One-D
1.920+0.180+10.34%8415.001.70万9384.39万4489.05万4887.70万2338.05万+17.79%+23.87%+17.79%-40.37%-55.96%-66.95%-45.61%
41PULMPulmatrix
1.980+0.186+10.34%2601.004994.00723.15万722.44万365.23万364.87万+4.76%+4.21%-6.60%+8.20%+9.39%-24.71%+6.45%
42BGSB&G食品
9.417+0.877+10.27%44.42万406.52万7.44亿7.24亿7905.11万7682.77万-16.96%-15.16%-11.49%-2.76%+3.16%-22.88%-8.78%
43WWRWestwater Resources
0.4948+0.0458+10.20%5.95万2.93万2829.61万2786.67万5718.69万5631.90万+1.12%+11.47%+6.73%-8.57%-21.83%-43.13%-12.41%
44TSETrinseo
3.460+0.320+10.19%3.67万12.40万1.22亿1.20亿3529.42万3473.84万+8.46%+32.57%+14.95%-27.42%-48.99%-74.65%-58.50%
45CABACabaletta Bio
12.371+1.141+10.16%5.13万63.56万5.79亿4.70亿4680.48万3796.37万-2.90%+16.21%-24.06%-45.88%-31.08%-6.00%-45.50%
46MTEX寰泰生技
8.150+0.750+10.14%1073.008660.001536.12万801.88万188.48万98.39万+6.82%-1.52%-4.12%-8.94%-12.33%-35.37%+0.62%
47PNBKPacific Mercantile Bancorp
3.795+0.345+9.99%102.00386.001508.80万1150.73万397.61万303.25万+14.99%+4.54%+2.16%+1.46%-28.40%-45.79%-0.93%
48EBSEmergent BioSolutions
5.579+0.499+9.82%34.09万187.10万2.92亿2.88亿5240.19万5169.57万+26.79%+196.74%+186.09%+257.62%+165.66%-37.10%+132.45%
49BITX2x Bitcoin Strategy ETF
41.000+3.660+9.80%159.41万6386.13万14.51亿14.51亿3540.00万3540.00万+3.88%+17.99%+1.11%+26.43%+106.55%+163.33%+80.14%
50BITUProShares Ultra Bitcoin ETF
32.440+2.880+9.74%19.19万604.19万1.56亿1.56亿480.00万480.00万+3.97%+16.29%+2.36%-7.02%-7.02%-7.02%-7.02%