序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOLMGO Global0.854+0.624+271.31%2.40亿2.03亿1550.21万542.50万1815.98万635.50万+287.32%+279.57%+269.55%+101.00%+93.13%-23.93%+98.52%
2MGRXMangoceuticals0.647+0.394+155.57%2.02亿1.47亿1604.83万972.78万2481.95万1504.45万+195.12%+131.01%+128.97%+223.30%-3.48%-46.12%+133.51%
3BRLSBorealis Foods10.090+6.090+152.25%221.71万1904.35万2.16亿8530.08万2137.89万845.40万+152.25%+152.25%+156.09%-2.13%-9.75%-5.17%-10.79%
4BDRXBiodexa Pharmaceuticals2.3675+1.0975+86.42%1.05亿2.49亿1038.15万498.73万438.50万210.66万+115.23%+136.75%+192.97%+70.32%-42.95%-84.82%-11.66%
5FLJ枫林居1.3188+0.5418+69.73%2405.13万3229.58万623.77万580.32万472.98万440.04万+213.85%+230.36%+127.50%+88.13%-74.42%-91.76%-34.06%
6BNEDBarnes & Noble Education0.465+0.155+50.13%4783.62万2183.25万2473.90万1406.26万5315.64万3021.62万+144.95%+97.20%+125.48%-44.70%-58.81%-67.45%-68.77%
7MMATMeta Materials3.1600+0.8600+37.39%3694.76万1.35亿2115.79万2016.09万669.55万638.00万+28.98%+31.67%+7.85%+1.94%-60.99%-87.80%-52.12%
8CSLRComplete Solaria1.521+0.351+29.97%112.28万165.29万7465.62万3872.97万4909.65万2547.00万+120.70%+110.49%+253.63%+43.45%+17.88%-85.46%-5.26%
9LIDRAEye3.2997+0.7597+29.91%397.63万1233.71万2187.61万1713.71万662.97万519.35万+34.13%+161.88%+211.29%+99.98%-29.58%-45.01%+44.09%
10MGLDThe Marygold Companies1.310+0.290+28.43%5.91万7.22万5159.23万979.34万3938.35万747.58万+19.09%+9.17%-1.87%+23.12%+22.37%-6.76%+23.58%
11AXDXAccelerate Diagnostics1.1200+0.2426+27.65%36.16万36.03万2469.66万1512.47万2205.05万1350.42万+23.08%+24.44%+17.89%+16.67%-73.95%-84.78%-71.43%
12GNLXGenelux5.480+1.180+27.44%24.83万122.17万1.48亿1.13亿2699.67万2067.01万+53.07%+50.14%+57.47%-32.35%-47.61%-77.36%-60.89%
13INTJ慧悦财经1.350+0.280+26.17%156.45万200.34万1771.88万253.13万1312.50万187.50万+37.77%+37.46%-8.20%-66.25%-66.25%-66.25%-66.25%
14AGRIAgriFORCE Growing0.1613+0.0316+24.32%1.71亿3144.88万419.97万417.83万2603.65万2590.38万+73.63%+55.25%+5.98%-21.16%-80.66%-99.25%-65.61%
15NVOSNovo Integrated Sciences0.5400+0.1031+23.60%179.55万88.49万1028.94万859.16万1905.45万1591.04万-6.69%-0.64%+4.85%-22.87%-60.00%-66.60%-34.23%
16LICN理臣中国1.910+0.360+23.20%252.38万432.57万7208.74万3368.53万3775.00万1764.00万+52.77%+72.04%+241.00%+49.19%+22.41%-16.61%-3.56%
17DOGZ多尼斯10.1000+1.8800+22.87%46.60万459.81万1.08亿1650.73万1070.34万163.44万+31.85%+75.65%+58.56%+46.59%+235.55%-37.96%+98.43%
18ONFOOnfolio0.757+0.138+22.19%668.66万533.69万386.86万251.20万510.74万331.63万+47.65%+21.78%+54.58%+51.49%+32.96%-36.88%+48.52%
19XYLOXylo Technologies2.300+0.390+20.42%291.26万756.30万435.80万435.65万189.47万189.41万+21.70%+20.42%+1.77%-15.33%-20.03%-56.70%-29.44%
20MESAMesa Air Group1.290+0.190+17.26%133.88万163.60万5280.89万4137.51万4094.03万3207.62万+40.19%+49.26%+43.16%+38.79%+87.00%-26.71%+27.71%
21LRMRLarimar Therapeutics8.510+1.240+17.06%211.41万1770.07万5.43亿2.70亿6380.20万3177.98万+7.99%+4.67%+31.73%-31.32%+150.29%+135.08%+87.03%
22BNOXBionomics1.072+0.155+16.92%40.23万40.87万1146.12万761.48万1069.34万710.47万+15.23%+11.65%+16.10%-3.44%-26.08%-54.78%-27.58%
23AGFYAgrify0.3585+0.0488+15.76%267.62万97.66万510.12万342.93万1422.94万956.58万+19.38%+22.69%+30.22%-34.83%-76.41%-91.46%-71.43%
24GHSIGuardion Health Sciences9.1394+1.2394+15.69%5.88万51.71万1173.64万957.59万128.42万104.78万+7.52%+15.69%+10.38%+10.22%+55.96%+37.02%+71.15%
25CTXRCitius Pharmaceuticals0.7628+0.1030+15.61%1708.83万1372.19万1.38亿1.28亿1.81亿1.68亿+10.94%+11.44%-0.59%+2.94%-0.33%-30.65%+0.83%
26ALARAlarum Technologies32.360+4.360+15.57%52.26万1561.58万2.08亿1.78亿642.93万550.10万+18.02%+13.31%+22.95%+107.44%+578.41%+1486.27%+317.01%
27MYNDMynd AI3.280+0.440+15.49%1.10万3.51万1.50亿3483.87万4564.78万1062.16万+41.99%+38.40%+8.25%-36.92%-47.27%-17.88%-40.79%
28MNDRMobile-health Network Solutions2.227+0.297+15.39%625.48万1512.42万7572.14万1074.52万3400.00万482.48万-2.75%-19.60%-90.32%-44.32%-44.32%-44.32%-44.32%
29EDBLEdible Garden4.375+0.575+15.13%533.16万3126.83万240.36万234.49万54.94万53.60万+2.46%-10.90%-33.61%-48.89%-57.11%-86.41%-56.51%
30LGHL狮子集团控股0.5300+0.0690+14.97%79.47万40.93万215.28万190.01万406.19万358.50万+20.40%+12.77%-17.19%-52.68%-58.59%-91.02%-60.74%
31WALDWaldencast4.995+0.645+14.83%17.93万89.25万6.10亿1.68亿1.22亿3371.63万+12.75%+2.15%-6.81%-25.11%-46.86%-50.35%-54.34%
32SISI尚高生命科学1.2000+0.1500+14.29%44.65万49.91万773.52万706.03万644.60万588.36万+50.21%+50.38%+58.89%-0.83%+4.35%-76.92%+6.57%
33SPGCSacks Parente Golf0.570+0.070+14.00%16.24万9.38万831.96万182.40万1459.59万320.00万+23.23%+20.66%+33.18%-12.44%-14.29%-85.75%-17.03%
34IRENIris Energy7.219+0.859+13.50%845.86万5867.10万10.58亿9.62亿1.47亿1.33亿+48.23%+42.38%+29.37%+4.47%+65.19%+91.98%+0.96%
35AHGAkso Health0.8610+0.1010+13.29%1.74万1.46万1.26亿1.24亿1.47亿1.44亿+29.79%+7.63%+2.49%-38.50%-10.88%+132.70%+16.35%
36MPUMega Matrix1.950+0.220+12.72%24.43万44.87万7015.82万5902.07万3597.86万3026.70万+14.71%-14.47%-17.02%-33.67%+59.84%+18.18%+38.30%
37NEOVNeoVolta2.535+0.285+12.67%18.70万44.98万8425.35万7172.97万3323.61万2829.57万-10.42%-2.87%+27.40%+77.27%+40.83%+12.67%+58.44%
38SGNSigning Day Sports0.328+0.037+12.59%63.29万20.53万504.83万49.23万1538.17万150.00万+1.80%+3.86%+7.61%-53.11%-77.05%-93.44%-70.96%
39CJET旗际汽车0.390+0.043+12.33%14.52万5.55万6267.58万595.42万1.61亿1526.73万+22.26%+18.04%+21.50%-4.85%-75.63%-94.70%-44.44%
40SLGLSol-Gel Technologies0.790+0.085+12.00%9908.007602.002199.64万601.49万2785.76万761.77万+19.64%+5.28%-14.66%-27.35%-42.78%-77.50%-28.54%
41SYTASiyata Mobile2.2900+0.2400+11.71%20.86万46.53万223.38万223.35万97.55万97.53万-26.60%+8.20%-24.67%-35.13%-24.25%-97.48%-45.61%
42CMAXCareMax3.172+0.312+10.89%3.67万11.52万1206.08万624.97万380.29万197.06万+14.08%-2.42%-9.13%-62.38%-85.52%-96.53%-78.78%
43BTOGBit Origin3.7250+0.3650+10.86%51.14万178.27万2347.08万2113.92万630.09万567.50万-10.89%-14.95%+40.04%-37.18%-26.38%+26.06%-10.24%
44BREABrera Holdings1.186+0.116+10.81%10.51万12.00万1560.38万496.81万1316.00万419.00万+5.87%-4.38%-14.70%+15.12%+108.02%-51.60%+80.86%
45TRNSTranscat137.290+13.170+10.61%6.31万858.98万12.54亿12.18亿913.08万887.06万+14.94%+19.96%+19.40%+30.73%+40.19%+50.21%+25.57%
46RZLTRezolute3.105+0.295+10.50%33.99万105.74万1.25亿8109.61万4013.51万2611.79万+15.86%+7.81%+8.57%+89.33%+308.02%+51.46%+212.85%
47PTIXProtagenic Therapeutics1.5900+0.1500+10.42%2.29万3.89万705.19万512.16万443.51万322.11万+27.20%+30.33%+1.27%+80.68%+98.75%-24.29%+60.61%
48RVSNRail Vision1.1804+0.1104+10.32%236.63万275.00万1945.86万1714.17万1648.48万1452.19万+11.36%+9.30%+7.31%-55.62%-14.77%-78.78%-22.55%
49STG尚德机构9.700+0.900+10.23%4226.004.11万1.33亿2876.36万1371.15万296.53万+10.73%+17.01%+22.17%+13.98%+44.78%+102.08%-4.62%
50ARKZARK 21Shares Active Ethereum Futures Strategy ETF45.308+4.179+10.16%1.11万49.97万1359.25万1359.25万30.00万30.00万+31.87%+24.85%+17.68%+16.32%+73.17%+74.49%+58.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOLMGO Global
0.854+0.624+271.31%2.40亿2.03亿1550.21万542.50万1815.98万635.50万+287.32%+279.57%+269.55%+101.00%+93.13%-23.93%+98.52%
2MGRXMangoceuticals
0.647+0.394+155.57%2.02亿1.47亿1604.83万972.78万2481.95万1504.45万+195.12%+131.01%+128.97%+223.30%-3.48%-46.12%+133.51%
3BRLSBorealis Foods
10.090+6.090+152.25%221.71万1904.35万2.16亿8530.08万2137.89万845.40万+152.25%+152.25%+156.09%-2.13%-9.75%-5.17%-10.79%
4BDRXBiodexa Pharmaceuticals
2.3675+1.0975+86.42%1.05亿2.49亿1038.15万498.73万438.50万210.66万+115.23%+136.75%+192.97%+70.32%-42.95%-84.82%-11.66%
5FLJ枫林居
1.3188+0.5418+69.73%2405.13万3229.58万623.77万580.32万472.98万440.04万+213.85%+230.36%+127.50%+88.13%-74.42%-91.76%-34.06%
6BNEDBarnes & Noble Education
0.465+0.155+50.13%4783.62万2183.25万2473.90万1406.26万5315.64万3021.62万+144.95%+97.20%+125.48%-44.70%-58.81%-67.45%-68.77%
7MMATMeta Materials
3.1600+0.8600+37.39%3694.76万1.35亿2115.79万2016.09万669.55万638.00万+28.98%+31.67%+7.85%+1.94%-60.99%-87.80%-52.12%
8CSLRComplete Solaria
1.521+0.351+29.97%112.28万165.29万7465.62万3872.97万4909.65万2547.00万+120.70%+110.49%+253.63%+43.45%+17.88%-85.46%-5.26%
9LIDRAEye
3.2997+0.7597+29.91%397.63万1233.71万2187.61万1713.71万662.97万519.35万+34.13%+161.88%+211.29%+99.98%-29.58%-45.01%+44.09%
10MGLDThe Marygold Companies
1.310+0.290+28.43%5.91万7.22万5159.23万979.34万3938.35万747.58万+19.09%+9.17%-1.87%+23.12%+22.37%-6.76%+23.58%
11AXDXAccelerate Diagnostics
1.1200+0.2426+27.65%36.16万36.03万2469.66万1512.47万2205.05万1350.42万+23.08%+24.44%+17.89%+16.67%-73.95%-84.78%-71.43%
12GNLXGenelux
5.480+1.180+27.44%24.83万122.17万1.48亿1.13亿2699.67万2067.01万+53.07%+50.14%+57.47%-32.35%-47.61%-77.36%-60.89%
13INTJ慧悦财经
1.350+0.280+26.17%156.45万200.34万1771.88万253.13万1312.50万187.50万+37.77%+37.46%-8.20%-66.25%-66.25%-66.25%-66.25%
14AGRIAgriFORCE Growing
0.1613+0.0316+24.32%1.71亿3144.88万419.97万417.83万2603.65万2590.38万+73.63%+55.25%+5.98%-21.16%-80.66%-99.25%-65.61%
15NVOSNovo Integrated Sciences
0.5400+0.1031+23.60%179.55万88.49万1028.94万859.16万1905.45万1591.04万-6.69%-0.64%+4.85%-22.87%-60.00%-66.60%-34.23%
16LICN理臣中国
1.910+0.360+23.20%252.38万432.57万7208.74万3368.53万3775.00万1764.00万+52.77%+72.04%+241.00%+49.19%+22.41%-16.61%-3.56%
17DOGZ多尼斯
10.1000+1.8800+22.87%46.60万459.81万1.08亿1650.73万1070.34万163.44万+31.85%+75.65%+58.56%+46.59%+235.55%-37.96%+98.43%
18ONFOOnfolio
0.757+0.138+22.19%668.66万533.69万386.86万251.20万510.74万331.63万+47.65%+21.78%+54.58%+51.49%+32.96%-36.88%+48.52%
19XYLOXylo Technologies
2.300+0.390+20.42%291.26万756.30万435.80万435.65万189.47万189.41万+21.70%+20.42%+1.77%-15.33%-20.03%-56.70%-29.44%
20MESAMesa Air Group
1.290+0.190+17.26%133.88万163.60万5280.89万4137.51万4094.03万3207.62万+40.19%+49.26%+43.16%+38.79%+87.00%-26.71%+27.71%
21LRMRLarimar Therapeutics
8.510+1.240+17.06%211.41万1770.07万5.43亿2.70亿6380.20万3177.98万+7.99%+4.67%+31.73%-31.32%+150.29%+135.08%+87.03%
22BNOXBionomics
1.072+0.155+16.92%40.23万40.87万1146.12万761.48万1069.34万710.47万+15.23%+11.65%+16.10%-3.44%-26.08%-54.78%-27.58%
23AGFYAgrify
0.3585+0.0488+15.76%267.62万97.66万510.12万342.93万1422.94万956.58万+19.38%+22.69%+30.22%-34.83%-76.41%-91.46%-71.43%
24GHSIGuardion Health Sciences
9.1394+1.2394+15.69%5.88万51.71万1173.64万957.59万128.42万104.78万+7.52%+15.69%+10.38%+10.22%+55.96%+37.02%+71.15%
25CTXRCitius Pharmaceuticals
0.7628+0.1030+15.61%1708.83万1372.19万1.38亿1.28亿1.81亿1.68亿+10.94%+11.44%-0.59%+2.94%-0.33%-30.65%+0.83%
26ALARAlarum Technologies
32.360+4.360+15.57%52.26万1561.58万2.08亿1.78亿642.93万550.10万+18.02%+13.31%+22.95%+107.44%+578.41%+1486.27%+317.01%
27MYNDMynd AI
3.280+0.440+15.49%1.10万3.51万1.50亿3483.87万4564.78万1062.16万+41.99%+38.40%+8.25%-36.92%-47.27%-17.88%-40.79%
28MNDRMobile-health Network Solutions
2.227+0.297+15.39%625.48万1512.42万7572.14万1074.52万3400.00万482.48万-2.75%-19.60%-90.32%-44.32%-44.32%-44.32%-44.32%
29EDBLEdible Garden
4.375+0.575+15.13%533.16万3126.83万240.36万234.49万54.94万53.60万+2.46%-10.90%-33.61%-48.89%-57.11%-86.41%-56.51%
30LGHL狮子集团控股
0.5300+0.0690+14.97%79.47万40.93万215.28万190.01万406.19万358.50万+20.40%+12.77%-17.19%-52.68%-58.59%-91.02%-60.74%
31WALDWaldencast
4.995+0.645+14.83%17.93万89.25万6.10亿1.68亿1.22亿3371.63万+12.75%+2.15%-6.81%-25.11%-46.86%-50.35%-54.34%
32SISI尚高生命科学
1.2000+0.1500+14.29%44.65万49.91万773.52万706.03万644.60万588.36万+50.21%+50.38%+58.89%-0.83%+4.35%-76.92%+6.57%
33SPGCSacks Parente Golf
0.570+0.070+14.00%16.24万9.38万831.96万182.40万1459.59万320.00万+23.23%+20.66%+33.18%-12.44%-14.29%-85.75%-17.03%
34IRENIris Energy
7.219+0.859+13.50%845.86万5867.10万10.58亿9.62亿1.47亿1.33亿+48.23%+42.38%+29.37%+4.47%+65.19%+91.98%+0.96%
35AHGAkso Health
0.8610+0.1010+13.29%1.74万1.46万1.26亿1.24亿1.47亿1.44亿+29.79%+7.63%+2.49%-38.50%-10.88%+132.70%+16.35%
36MPUMega Matrix
1.950+0.220+12.72%24.43万44.87万7015.82万5902.07万3597.86万3026.70万+14.71%-14.47%-17.02%-33.67%+59.84%+18.18%+38.30%
37NEOVNeoVolta
2.535+0.285+12.67%18.70万44.98万8425.35万7172.97万3323.61万2829.57万-10.42%-2.87%+27.40%+77.27%+40.83%+12.67%+58.44%
38SGNSigning Day Sports
0.328+0.037+12.59%63.29万20.53万504.83万49.23万1538.17万150.00万+1.80%+3.86%+7.61%-53.11%-77.05%-93.44%-70.96%
39CJET旗际汽车
0.390+0.043+12.33%14.52万5.55万6267.58万595.42万1.61亿1526.73万+22.26%+18.04%+21.50%-4.85%-75.63%-94.70%-44.44%
40SLGLSol-Gel Technologies
0.790+0.085+12.00%9908.007602.002199.64万601.49万2785.76万761.77万+19.64%+5.28%-14.66%-27.35%-42.78%-77.50%-28.54%
41SYTASiyata Mobile
2.2900+0.2400+11.71%20.86万46.53万223.38万223.35万97.55万97.53万-26.60%+8.20%-24.67%-35.13%-24.25%-97.48%-45.61%
42CMAXCareMax
3.172+0.312+10.89%3.67万11.52万1206.08万624.97万380.29万197.06万+14.08%-2.42%-9.13%-62.38%-85.52%-96.53%-78.78%
43BTOGBit Origin
3.7250+0.3650+10.86%51.14万178.27万2347.08万2113.92万630.09万567.50万-10.89%-14.95%+40.04%-37.18%-26.38%+26.06%-10.24%
44BREABrera Holdings
1.186+0.116+10.81%10.51万12.00万1560.38万496.81万1316.00万419.00万+5.87%-4.38%-14.70%+15.12%+108.02%-51.60%+80.86%
45TRNSTranscat
137.290+13.170+10.61%6.31万858.98万12.54亿12.18亿913.08万887.06万+14.94%+19.96%+19.40%+30.73%+40.19%+50.21%+25.57%
46RZLTRezolute
3.105+0.295+10.50%33.99万105.74万1.25亿8109.61万4013.51万2611.79万+15.86%+7.81%+8.57%+89.33%+308.02%+51.46%+212.85%
47PTIXProtagenic Therapeutics
1.5900+0.1500+10.42%2.29万3.89万705.19万512.16万443.51万322.11万+27.20%+30.33%+1.27%+80.68%+98.75%-24.29%+60.61%
48RVSNRail Vision
1.1804+0.1104+10.32%236.63万275.00万1945.86万1714.17万1648.48万1452.19万+11.36%+9.30%+7.31%-55.62%-14.77%-78.78%-22.55%
49STG尚德机构
9.700+0.900+10.23%4226.004.11万1.33亿2876.36万1371.15万296.53万+10.73%+17.01%+22.17%+13.98%+44.78%+102.08%-4.62%
50ARKZARK 21Shares Active Ethereum Futures Strategy ETF
45.308+4.179+10.16%1.11万49.97万1359.25万1359.25万30.00万30.00万+31.87%+24.85%+17.68%+16.32%+73.17%+74.49%+58.10%