序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1637+0.1087+197.60%7.54亿1.07亿2008.33万2008.23万1.23亿1.23亿+268.65%+250.49%+338.82%+10.82%-57.78%-89.16%-57.08%
2FFIEFaraday Future Intelligent Electric Inc.0.8399+0.5547+194.50%11.57亿7.42亿3584.08万3201.89万4267.28万3812.23万+1909.33%+1721.91%+1274.63%+247.78%-45.10%-98.63%+21.72%
3AWINAERWINS Technologies7.1183+4.4083+162.67%4599.42万3.21亿517.42万394.71万72.69万55.45万+131.11%+113.12%+111.54%-25.77%-43.77%-86.08%-52.92%
4SLNASelina Hospitality0.094+0.038+67.50%3.39亿3009.99万5099.61万2628.54万5.44亿2.80亿+92.61%+85.74%+43.64%-66.50%-64.80%-92.50%-47.33%
5IPWiPower1.2699+0.3862+43.71%838.88万1094.37万3786.62万1389.66万2981.82万1094.31万+116.15%+122.79%+182.20%+84.04%+119.86%+98.42%+182.20%
6GWAVGreenwave Technology Solutions0.0630+0.0185+41.57%5.75亿3564.41万949.98万476.31万1.51亿7560.43万+8.43%+2.44%-48.15%-91.66%-86.87%-92.59%-88.85%
7TTOOT2 Biosystems5.8700+1.7100+41.11%265.08万1494.15万7948.73万2737.54万1354.13万466.36万+92.46%+95.67%+99.66%+6.34%+54.47%-77.93%-6.45%
8RELIReliance Global Group0.370+0.099+36.58%2575.87万1092.11万276.67万242.54万747.74万655.51万+50.41%+34.55%+19.62%-22.11%-56.48%-90.89%-31.10%
9SOWGSow Good14.845+3.735+33.62%30.31万417.06万1.51亿5180.33万1014.24万348.96万+47.71%+35.20%-13.94%+97.41%+91.55%+123.23%+47.71%
10PEGYPineapple Energy0.078+0.019+31.58%9053.17万624.47万743.56万734.42万9594.36万9476.42万+10.71%+40.91%+64.89%-12.03%-87.08%-94.62%-86.91%
11LIDRAEye3.2350+0.7750+31.50%3367.38万1.24亿2144.72万1653.79万662.97万511.22万+174.15%+225.78%+214.08%+150.78%-32.18%-40.88%+41.27%
12REBNReborn Coffee3.2600+0.7300+28.85%29.48万90.28万754.05万146.23万231.30万44.86万+2.19%+126.39%+148.85%+82.12%+17.37%-51.49%-28.50%
13EYENEyenovia1.060+0.234+28.28%195.18万193.74万5401.53万4173.85万5095.79万3937.59万+22.54%+15.85%+96.55%-33.96%-20.30%-70.31%-49.04%
14CSLRComplete Solaria0.879+0.190+27.50%203.14万174.77万4313.13万2237.54万4909.65万2547.00万+28.32%+42.57%+244.10%-29.15%-36.34%-91.58%-45.26%
15CCLDCareCloud2.320+0.490+26.78%156.48万330.90万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
16NTRBNutriband4.700+0.991+26.72%13.29万60.72万5155.84万3217.25万1096.99万684.52万+39.47%+34.29%+10.07%+99.15%+109.82%+44.62%+102.59%
17NNENANO Nuclear Energy4.070+0.810+24.85%70.65万273.71万1.16亿1042.99万2856.95万256.25万-21.58%+1.75%+1.75%+1.75%+1.75%+1.75%+1.75%
18JFBRJeffs' Brands0.2800+0.0544+24.11%558.38万155.74万168.00万150.51万600.00万537.53万+31.95%+5.74%-9.12%-87.67%-86.67%-94.76%-90.82%
19IKTInhibikase Therapeutics1.9100+0.3700+24.03%52.29万93.79万1237.08万1064.57万647.68万557.37万+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
20TLSTelos3.925+0.755+23.82%107.93万418.28万2.82亿2.09亿7175.80万5315.86万+15.78%+12.79%+18.94%-6.10%+0.64%+49.24%+7.53%
21OPRXOptimizeRx12.950+2.470+23.57%48.78万637.25万2.35亿1.95亿1818.39万1503.47万+22.17%+24.28%+35.89%-17.46%+33.23%+6.58%-9.50%
22WOOFPetco Health and Wellness2.490+0.450+22.06%1606.99万3780.57万6.71亿2.07亿2.70亿8324.59万+47.34%+59.62%+53.70%-5.68%-35.99%-75.47%-21.20%
23EDBLEdible Garden5.200+0.930+21.78%1805.76万1.26亿285.68万149.98万54.94万28.84万+10.64%+6.12%-21.92%-38.10%-39.87%-84.71%-48.31%
24MOGU蘑菇街2.500+0.432+20.89%1.22万2.69万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
25TSHATaysha Gene Therapies3.1000+0.5300+20.62%331.43万970.09万5.80亿3.38亿1.87亿1.09亿+30.25%+28.10%+26.53%+44.19%+78.16%+359.26%+75.14%
26KUKE库客音乐3.1400+0.5300+20.31%25.50万80.75万1.20亿6037.71万3825.17万1922.84万+16.30%+18.05%-0.63%+61.03%+201.92%+347.93%+205.06%
27SSKNStrata Skin Sciences0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
28MNDYmonday.com217.890+36.030+19.81%311.30万6.81亿106.60亿77.04亿4892.39万3535.63万+16.97%+14.71%+17.93%+0.26%+27.72%+44.73%+16.02%
29OBLGOblong0.1460+0.0241+19.72%453.99万63.15万296.19万295.68万2028.67万2025.21万+28.52%+28.63%+14.06%-20.39%-25.32%-89.26%-26.26%
30HMNFHMN金融23.330+3.830+19.64%16.94万398.25万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
31CADLCandel Therapeutics12.728+2.028+18.95%104.19万1225.11万3.79亿2.32亿2974.47万1821.96万+17.52%+59.50%+133.97%+639.99%+1298.20%+715.88%+765.84%
32BCRXBioCryst制药6.335+0.975+18.19%790.47万4991.88万13.07亿12.13亿2.06亿1.91亿+24.22%+38.62%+38.32%+8.85%+24.22%-25.21%+5.76%
33LICN理臣中国1.475+0.225+18.00%35.79万50.56万5568.13万2601.90万3775.00万1764.00万+63.89%+10.90%+67.61%+13.46%+4.61%-38.80%-25.51%
34SNTGSentage2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35SEELSeelos Therapeutics0.2850+0.0426+17.57%147.85万41.96万495.46万487.51万1738.46万1710.55万-1.38%-5.00%-14.16%-64.11%-92.69%-99.02%-79.50%
36CAN嘉楠科技1.105+0.164+17.42%975.19万1029.73万2.78亿2.30亿2.51亿2.09亿+25.55%+26.53%-0.45%-48.60%-32.21%-57.82%-52.16%
37TMCITreace Medical Concepts5.850+0.850+17.00%271.70万1531.34万3.63亿2.60亿6200.81万4448.24万+40.29%-46.13%-48.68%-61.74%-31.18%-77.46%-54.12%
38PSTXPoseida Therapeutics3.415+0.495+16.95%96.61万324.46万3.31亿2.20亿9695.77万6430.21万+26.01%+23.29%+67.40%-2.71%+30.84%+26.48%+1.64%
39BCABBioAtla3.050+0.440+16.86%103.72万306.46万1.47亿1.01亿4811.59万3311.32万-2.56%-9.50%+20.55%+26.56%+90.63%-13.11%+23.98%
40TLPHTalphera1.190+0.170+16.66%47.33万56.03万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
41GNSGenius Group0.4800+0.0680+16.50%1083.69万514.79万8934.68万8319.94万1.86亿1.73亿+25.39%+25.20%+21.92%+34.38%-27.18%-46.42%-27.59%
42TISITeam7.840+1.085+16.06%2.26万17.35万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
43OCGNOcugen1.9600+0.2600+15.29%1160.12万2158.85万5.04亿4.96亿2.57亿2.53亿+13.95%+41.01%+36.11%+88.46%+406.46%+183.16%+240.87%
44JANJanOne3.400+0.450+15.25%22.16万70.73万3079.09万2969.23万905.62万873.30万-20.93%-4.23%-7.10%+255.65%+798.28%+200.88%+512.61%
45SNCRSynchronoss Technologies9.9800+1.2900+14.84%7.63万71.65万1.08亿9724.63万1079.22万974.41万+10.89%+54.73%+54.73%-18.46%+98.02%+23.21%+60.71%
46SRTSSensus Healthcare6.085+0.785+14.81%65.98万383.51万9974.94万7848.11万1639.27万1289.75万+58.88%+68.56%+87.23%+23.93%+191.15%+101.49%+157.84%
47CRMLCritical Metals9.290+1.190+14.69%6652.005.88万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
48WINTWindtree Therapeutics4.6499+0.5899+14.53%5.21万23.11万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
49ABLVAble View Global1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
50TFFPTFF Pharmaceuticals2.1298+0.2698+14.51%2.57万5.22万659.84万570.87万309.81万268.04万+1.90%-20.23%-34.28%-67.33%-69.68%-86.89%-69.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1637+0.1087+197.60%7.54亿1.07亿2008.33万2008.23万1.23亿1.23亿+268.65%+250.49%+338.82%+10.82%-57.78%-89.16%-57.08%
2FFIEFaraday Future Intelligent Electric Inc.
0.8399+0.5547+194.50%11.57亿7.42亿3584.08万3201.89万4267.28万3812.23万+1909.33%+1721.91%+1274.63%+247.78%-45.10%-98.63%+21.72%
3AWINAERWINS Technologies
7.1183+4.4083+162.67%4599.42万3.21亿517.42万394.71万72.69万55.45万+131.11%+113.12%+111.54%-25.77%-43.77%-86.08%-52.92%
4SLNASelina Hospitality
0.094+0.038+67.50%3.39亿3009.99万5099.61万2628.54万5.44亿2.80亿+92.61%+85.74%+43.64%-66.50%-64.80%-92.50%-47.33%
5IPWiPower
1.2699+0.3862+43.71%838.88万1094.37万3786.62万1389.66万2981.82万1094.31万+116.15%+122.79%+182.20%+84.04%+119.86%+98.42%+182.20%
6GWAVGreenwave Technology Solutions
0.0630+0.0185+41.57%5.75亿3564.41万949.98万476.31万1.51亿7560.43万+8.43%+2.44%-48.15%-91.66%-86.87%-92.59%-88.85%
7TTOOT2 Biosystems
5.8700+1.7100+41.11%265.08万1494.15万7948.73万2737.54万1354.13万466.36万+92.46%+95.67%+99.66%+6.34%+54.47%-77.93%-6.45%
8RELIReliance Global Group
0.370+0.099+36.58%2575.87万1092.11万276.67万242.54万747.74万655.51万+50.41%+34.55%+19.62%-22.11%-56.48%-90.89%-31.10%
9SOWGSow Good
14.845+3.735+33.62%30.31万417.06万1.51亿5180.33万1014.24万348.96万+47.71%+35.20%-13.94%+97.41%+91.55%+123.23%+47.71%
10PEGYPineapple Energy
0.078+0.019+31.58%9053.17万624.47万743.56万734.42万9594.36万9476.42万+10.71%+40.91%+64.89%-12.03%-87.08%-94.62%-86.91%
11LIDRAEye
3.2350+0.7750+31.50%3367.38万1.24亿2144.72万1653.79万662.97万511.22万+174.15%+225.78%+214.08%+150.78%-32.18%-40.88%+41.27%
12REBNReborn Coffee
3.2600+0.7300+28.85%29.48万90.28万754.05万146.23万231.30万44.86万+2.19%+126.39%+148.85%+82.12%+17.37%-51.49%-28.50%
13EYENEyenovia
1.060+0.234+28.28%195.18万193.74万5401.53万4173.85万5095.79万3937.59万+22.54%+15.85%+96.55%-33.96%-20.30%-70.31%-49.04%
14CSLRComplete Solaria
0.879+0.190+27.50%203.14万174.77万4313.13万2237.54万4909.65万2547.00万+28.32%+42.57%+244.10%-29.15%-36.34%-91.58%-45.26%
15CCLDCareCloud
2.320+0.490+26.78%156.48万330.90万3740.02万1962.23万1612.08万845.79万+114.81%+109.01%+100.00%+51.63%+123.08%-29.91%+52.63%
16NTRBNutriband
4.700+0.991+26.72%13.29万60.72万5155.84万3217.25万1096.99万684.52万+39.47%+34.29%+10.07%+99.15%+109.82%+44.62%+102.59%
17NNENANO Nuclear Energy
4.070+0.810+24.85%70.65万273.71万1.16亿1042.99万2856.95万256.25万-21.58%+1.75%+1.75%+1.75%+1.75%+1.75%+1.75%
18JFBRJeffs' Brands
0.2800+0.0544+24.11%558.38万155.74万168.00万150.51万600.00万537.53万+31.95%+5.74%-9.12%-87.67%-86.67%-94.76%-90.82%
19IKTInhibikase Therapeutics
1.9100+0.3700+24.03%52.29万93.79万1237.08万1064.57万647.68万557.37万+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
20TLSTelos
3.925+0.755+23.82%107.93万418.28万2.82亿2.09亿7175.80万5315.86万+15.78%+12.79%+18.94%-6.10%+0.64%+49.24%+7.53%
21OPRXOptimizeRx
12.950+2.470+23.57%48.78万637.25万2.35亿1.95亿1818.39万1503.47万+22.17%+24.28%+35.89%-17.46%+33.23%+6.58%-9.50%
22WOOFPetco Health and Wellness
2.490+0.450+22.06%1606.99万3780.57万6.71亿2.07亿2.70亿8324.59万+47.34%+59.62%+53.70%-5.68%-35.99%-75.47%-21.20%
23EDBLEdible Garden
5.200+0.930+21.78%1805.76万1.26亿285.68万149.98万54.94万28.84万+10.64%+6.12%-21.92%-38.10%-39.87%-84.71%-48.31%
24MOGU蘑菇街
2.500+0.432+20.89%1.22万2.69万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
25TSHATaysha Gene Therapies
3.1000+0.5300+20.62%331.43万970.09万5.80亿3.38亿1.87亿1.09亿+30.25%+28.10%+26.53%+44.19%+78.16%+359.26%+75.14%
26KUKE库客音乐
3.1400+0.5300+20.31%25.50万80.75万1.20亿6037.71万3825.17万1922.84万+16.30%+18.05%-0.63%+61.03%+201.92%+347.93%+205.06%
27SSKNStrata Skin Sciences
0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
28MNDYmonday.com
217.890+36.030+19.81%311.30万6.81亿106.60亿77.04亿4892.39万3535.63万+16.97%+14.71%+17.93%+0.26%+27.72%+44.73%+16.02%
29OBLGOblong
0.1460+0.0241+19.72%453.99万63.15万296.19万295.68万2028.67万2025.21万+28.52%+28.63%+14.06%-20.39%-25.32%-89.26%-26.26%
30HMNFHMN金融
23.330+3.830+19.64%16.94万398.25万1.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%
31CADLCandel Therapeutics
12.728+2.028+18.95%104.19万1225.11万3.79亿2.32亿2974.47万1821.96万+17.52%+59.50%+133.97%+639.99%+1298.20%+715.88%+765.84%
32BCRXBioCryst制药
6.335+0.975+18.19%790.47万4991.88万13.07亿12.13亿2.06亿1.91亿+24.22%+38.62%+38.32%+8.85%+24.22%-25.21%+5.76%
33LICN理臣中国
1.475+0.225+18.00%35.79万50.56万5568.13万2601.90万3775.00万1764.00万+63.89%+10.90%+67.61%+13.46%+4.61%-38.80%-25.51%
34SNTGSentage
2.2000+0.3300+17.65%12.96万28.27万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35SEELSeelos Therapeutics
0.2850+0.0426+17.57%147.85万41.96万495.46万487.51万1738.46万1710.55万-1.38%-5.00%-14.16%-64.11%-92.69%-99.02%-79.50%
36CAN嘉楠科技
1.105+0.164+17.42%975.19万1029.73万2.78亿2.30亿2.51亿2.09亿+25.55%+26.53%-0.45%-48.60%-32.21%-57.82%-52.16%
37TMCITreace Medical Concepts
5.850+0.850+17.00%271.70万1531.34万3.63亿2.60亿6200.81万4448.24万+40.29%-46.13%-48.68%-61.74%-31.18%-77.46%-54.12%
38PSTXPoseida Therapeutics
3.415+0.495+16.95%96.61万324.46万3.31亿2.20亿9695.77万6430.21万+26.01%+23.29%+67.40%-2.71%+30.84%+26.48%+1.64%
39BCABBioAtla
3.050+0.440+16.86%103.72万306.46万1.47亿1.01亿4811.59万3311.32万-2.56%-9.50%+20.55%+26.56%+90.63%-13.11%+23.98%
40TLPHTalphera
1.190+0.170+16.66%47.33万56.03万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
41GNSGenius Group
0.4800+0.0680+16.50%1083.69万514.79万8934.68万8319.94万1.86亿1.73亿+25.39%+25.20%+21.92%+34.38%-27.18%-46.42%-27.59%
42TISITeam
7.840+1.085+16.06%2.26万17.35万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
43OCGNOcugen
1.9600+0.2600+15.29%1160.12万2158.85万5.04亿4.96亿2.57亿2.53亿+13.95%+41.01%+36.11%+88.46%+406.46%+183.16%+240.87%
44JANJanOne
3.400+0.450+15.25%22.16万70.73万3079.09万2969.23万905.62万873.30万-20.93%-4.23%-7.10%+255.65%+798.28%+200.88%+512.61%
45SNCRSynchronoss Technologies
9.9800+1.2900+14.84%7.63万71.65万1.08亿9724.63万1079.22万974.41万+10.89%+54.73%+54.73%-18.46%+98.02%+23.21%+60.71%
46SRTSSensus Healthcare
6.085+0.785+14.81%65.98万383.51万9974.94万7848.11万1639.27万1289.75万+58.88%+68.56%+87.23%+23.93%+191.15%+101.49%+157.84%
47CRMLCritical Metals
9.290+1.190+14.69%6652.005.88万7.58亿939.01万8164.01万101.08万+4.50%+18.95%+23.87%+29.21%-15.08%-12.36%-15.62%
48WINTWindtree Therapeutics
4.6499+0.5899+14.53%5.21万23.11万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
49ABLVAble View Global
1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
50TFFPTFF Pharmaceuticals
2.1298+0.2698+14.51%2.57万5.22万659.84万570.87万309.81万268.04万+1.90%-20.23%-34.28%-67.33%-69.68%-86.89%-69.66%