序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.3075+0.2465+404.10%8.83亿1.59亿1312.19万1172.26万4267.28万3812.23万+603.66%+597.28%+366.62%+9.39%-81.59%-99.49%-55.43%
2CTNTCheetah Net Supply Chain Service3.870+2.680+225.21%3019.83万1.23亿7425.88万597.37万1918.83万154.36万+178.42%+168.75%+149.68%+101.56%+135.98%-3.25%+197.69%
3MTC海川证券8.2482+3.3982+70.07%158.47万1129.58万16.43亿16.39亿1.99亿1.99亿+147.69%+164.37%+412.31%+499.87%+733.15%+777.47%+724.82%
4CRKNCrown Electrokinetics0.0749+0.0291+63.54%7463.97万436.24万387.25万384.30万5170.20万5130.83万+60.04%+50.10%+56.04%-25.55%-65.21%-99.31%-49.05%
5SPWRSunPower4.390+1.640+59.64%1.08亿5.37亿7.70亿1.98亿1.75亿4508.60万+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%
6GME游戏驿站46.150+15.700+51.56%1.27亿70.12亿141.30亿123.76亿3.06亿2.68亿+182.96%+316.14%+345.03%+226.84%+260.55%+109.87%+163.26%
7MAXNMaxeon Solar Technologies3.462+0.992+40.17%1248.58万4468.58万1.83亿1.12亿5278.01万3228.85万+51.85%+77.55%+77.09%-35.89%-32.51%-88.89%-51.71%
8HOLOMicroCloud Hologram2.755+0.755+37.75%8422.46万2.70亿1636.80万1581.38万594.12万574.01万+44.24%+8.89%+16.24%-95.85%-55.38%-87.25%-22.37%
9HROWHarrow16.375+4.305+35.67%157.83万2430.16万5.79亿4.34亿3538.19万2650.36万+49.68%+60.70%+33.13%+53.47%+73.10%-22.17%+46.21%
10DCTH迪卡斯7.200+1.800+33.33%91.84万610.10万2.00亿1.67亿2778.58万2319.38万+26.09%+38.46%+52.22%+63.64%+166.67%+16.29%+73.08%
11FCEL燃料电池能源0.948+0.235+32.95%1.00亿9141.24万4.29亿4.27亿4.52亿4.50亿+20.10%+2.20%-5.18%-31.29%-23.53%-57.67%-40.74%
12INTZIntrusion2.400+0.570+31.15%58.23万122.81万833.74万540.35万347.39万225.14万+53.85%+37.93%+4.35%-51.00%-66.87%-90.84%-52.57%
13PROKProKidney4.030+0.950+30.84%120.54万435.71万2.58亿1.75亿6392.32万4347.95万+68.62%+95.16%+48.16%+156.69%+128.98%-58.58%+126.40%
14PLUG普拉格能源3.691+0.801+27.70%1.60亿6.58亿27.40亿25.15亿7.43亿6.82亿+39.79%+59.76%+36.69%-6.81%-4.64%-51.12%-17.99%
15ATCHAtlasClear1.164+0.252+27.56%11.80万12.31万1449.78万486.56万1245.52万418.01万+36.60%+14.68%-10.46%-73.61%-86.85%-88.70%-81.23%
16KOSS高斯电子5.530+1.160+26.54%1677.33万1.02亿5117.90万2900.36万925.48万524.48万+65.57%+137.13%+135.32%+99.64%+96.10%+47.07%+65.07%
17AMCAMC院线6.530+1.340+25.82%3.95亿38.39亿19.30亿19.24亿2.96亿2.95亿+104.70%+122.87%+140.07%+35.20%-8.80%-85.12%+6.70%
18CSLRComplete Solaria0.693+0.141+25.45%42.24万26.83万3402.39万1765.07万4909.65万2547.00万-4.07%+11.77%+161.51%-41.27%-50.85%-93.37%-56.82%
19NOVASunnova Energy International5.220+1.040+24.88%1104.52万5727.95万6.47亿5.63亿1.24亿1.08亿+18.10%+23.99%+34.88%-53.68%-52.55%-65.82%-65.77%
20IDEX优点互动1.3100+0.2550+24.17%84.61万101.20万1568.38万1557.47万1197.23万1188.91万+27.18%+43.96%+63.79%+24.76%-40.72%-76.71%-34.17%
21PSFEPaysafe19.214+3.544+22.62%116.47万2234.38万11.86亿6.24亿6170.00万3249.54万+28.87%+35.12%+31.06%+40.35%+52.37%+51.17%+50.23%
22POLAPolar Power0.506+0.091+22.07%28.52万13.29万887.74万601.65万1756.16万1190.20万+31.13%+37.36%+25.15%+30.12%-36.81%-62.28%+24.11%
23SYRASyra Health1.620+0.290+21.80%965.95万1692.77万2390.31万534.74万1475.50万330.08万+8.00%+54.36%+31.71%-20.98%+21.80%-60.72%+59.50%
24PACBPacific Biosciences of California2.350+0.420+21.76%1688.36万4074.55万6.40亿6.36亿2.72亿2.71亿+25.67%+42.42%+67.86%-59.06%-72.61%-80.78%-76.04%
25RGFThe Real Good Food0.439+0.078+21.69%62.35万26.76万868.55万710.89万1977.12万1618.22万-27.30%+54.90%+26.02%-65.13%-76.63%-88.29%-71.10%
26SLNASelina Hospitality0.061+0.011+21.00%1983.22万108.37万3289.20万1695.38万5.44亿2.80亿+20.52%+21.00%-4.72%-80.62%-78.35%-95.08%-66.03%
27LPSNLivePerson0.796+0.136+20.58%687.19万536.63万7057.23万5001.80万8861.41万6280.52万+34.60%+58.99%+40.41%-68.27%-74.96%-80.19%-78.99%
28RKDA阿凯迪亚生物科学2.4578+0.4191+20.56%19.51万45.47万334.96万281.23万136.28万114.43万+22.28%+19.89%+28.01%-13.76%-22.10%-48.80%-21.48%
29BKKTBakkt Holdings12.000+2.020+20.24%60.93万715.32万7463.31万7323.28万621.94万610.27万+64.61%+78.84%+16.14%-50.78%-64.96%-62.79%-78.48%
30HUMAHumacyte6.544+1.064+19.42%350.35万2192.97万7.79亿5.34亿1.19亿8164.03万+41.95%+66.94%+113.86%+48.05%+154.63%+68.23%+130.42%
31DWSN道森地探1.670+0.270+19.29%6.10万10.46万5145.66万1027.29万3081.23万615.14万+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
32DPRODraganfly0.3090+0.0491+18.89%154.62万43.53万2204.92万2013.78万7135.67万6517.10万+30.16%+22.72%+29.61%-26.59%-43.82%-65.82%-35.56%
33LUCYInnovative Eyewear0.220+0.035+18.89%262.01万57.62万291.89万46.66万1324.98万211.81万-6.26%+10.48%-12.54%-47.17%-49.36%-88.34%-47.78%
34MVIS维视图像1.485+0.235+18.80%800.99万1238.41万3.07亿3.04亿2.07亿2.05亿-8.33%+2.41%+0.34%-33.71%-37.87%-48.62%-44.17%
35GBIOGeneration Bio3.365+0.525+18.49%20.43万70.39万2.24亿1.63亿6652.88万4854.12万+5.82%+18.90%+7.51%+57.61%+167.06%-25.88%+103.94%
36SBFMSunshine Biopharma1.0300+0.1589+18.24%726.95万737.11万102.44万98.20万99.45万95.34万+0.98%+17.71%-84.85%-83.14%-96.17%-98.19%-96.21%
37ONON昂跑36.085+5.395+17.58%1579.84万5.60亿115.22亿75.09亿3.19亿2.08亿+6.10%+13.65%+10.83%+13.69%+26.79%+19.53%+33.80%
38RNAZTranscode Therapeutics0.723+0.107+17.34%353.63万244.53万441.64万441.48万610.81万610.58万-37.67%+19.10%+43.18%+6.49%-92.11%-99.70%-88.98%
39SPCE维珍银河1.220+0.180+17.32%6251.01万8134.69万5.02亿4.47亿4.11亿3.67亿+20.80%+40.23%+17.32%-34.05%-45.77%-71.02%-50.20%
40NNVCNanoViricides2.133+0.313+17.20%48.16万99.88万2512.46万2396.44万1177.90万1123.50万+26.96%+77.75%+80.76%+73.41%+87.12%+101.23%+109.12%
41SMRNuScale Power7.475+1.095+17.16%708.68万5086.70万6.62亿3.87亿8853.88万5175.90万+32.07%+28.88%+50.40%+177.88%+191.99%-5.74%+127.20%
42ALZNAlzamend Neuro0.5908+0.0858+16.99%33.93万20.35万406.47万286.25万688.00万484.52万+4.96%-16.91%-22.50%-30.49%-57.50%-92.57%-33.62%
43EVGOEVgo Inc2.280+0.330+16.92%636.50万1429.33万2.42亿2.27亿1.06亿9959.83万+27.37%+25.97%+21.28%-11.97%-27.04%-60.21%-36.31%
44HWHHWH International1.400+0.200+16.66%8.74万11.16万2271.10万335.42万1622.33万239.61万-0.36%-27.09%+38.60%-2.10%-86.82%-86.45%-86.41%
45SONDSonder Holdings4.4900+0.6400+16.62%7.70万34.02万4968.07万4051.33万1106.47万902.30万+18.16%+12.25%-3.85%+44.37%-12.48%-43.88%+32.45%
46BYNDBeyond Meat9.280+1.320+16.58%1463.88万1.40亿6.02亿5.71亿6488.47万6153.73万+12.08%+36.87%+41.46%+31.26%+39.13%-7.39%+4.27%
47FOSL福斯尔集团1.200+0.170+16.50%205.26万241.10万6351.99万5865.17万5293.32万4887.64万+24.07%+54.28%+49.61%+15.38%+2.56%-38.14%-17.81%
48VVOSVivos Therapeutics2.3399+0.3299+16.41%13.17万29.18万697.82万510.81万298.23万218.30万-3.71%-7.51%-13.34%-55.43%-45.33%-74.00%-81.19%
49BIG必乐透4.310+0.600+16.17%782.37万3866.01万1.27亿1.22亿2951.26万2836.68万+20.73%+22.44%+23.50%-6.71%+5.90%-44.17%-44.67%
50KITTNauticus Robotics0.156+0.021+15.78%1608.44万236.54万975.81万566.62万6243.18万3625.18万-8.06%-24.86%-27.30%-44.57%-90.58%-92.41%-76.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.3075+0.2465+404.10%8.83亿1.59亿1312.19万1172.26万4267.28万3812.23万+603.66%+597.28%+366.62%+9.39%-81.59%-99.49%-55.43%
2CTNTCheetah Net Supply Chain Service
3.870+2.680+225.21%3019.83万1.23亿7425.88万597.37万1918.83万154.36万+178.42%+168.75%+149.68%+101.56%+135.98%-3.25%+197.69%
3MTC海川证券
8.2482+3.3982+70.07%158.47万1129.58万16.43亿16.39亿1.99亿1.99亿+147.69%+164.37%+412.31%+499.87%+733.15%+777.47%+724.82%
4CRKNCrown Electrokinetics
0.0749+0.0291+63.54%7463.97万436.24万387.25万384.30万5170.20万5130.83万+60.04%+50.10%+56.04%-25.55%-65.21%-99.31%-49.05%
5SPWRSunPower
4.390+1.640+59.64%1.08亿5.37亿7.70亿1.98亿1.75亿4508.60万+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%
6GME游戏驿站
46.150+15.700+51.56%1.27亿70.12亿141.30亿123.76亿3.06亿2.68亿+182.96%+316.14%+345.03%+226.84%+260.55%+109.87%+163.26%
7MAXNMaxeon Solar Technologies
3.462+0.992+40.17%1248.58万4468.58万1.83亿1.12亿5278.01万3228.85万+51.85%+77.55%+77.09%-35.89%-32.51%-88.89%-51.71%
8HOLOMicroCloud Hologram
2.755+0.755+37.75%8422.46万2.70亿1636.80万1581.38万594.12万574.01万+44.24%+8.89%+16.24%-95.85%-55.38%-87.25%-22.37%
9HROWHarrow
16.375+4.305+35.67%157.83万2430.16万5.79亿4.34亿3538.19万2650.36万+49.68%+60.70%+33.13%+53.47%+73.10%-22.17%+46.21%
10DCTH迪卡斯
7.200+1.800+33.33%91.84万610.10万2.00亿1.67亿2778.58万2319.38万+26.09%+38.46%+52.22%+63.64%+166.67%+16.29%+73.08%
11FCEL燃料电池能源
0.948+0.235+32.95%1.00亿9141.24万4.29亿4.27亿4.52亿4.50亿+20.10%+2.20%-5.18%-31.29%-23.53%-57.67%-40.74%
12INTZIntrusion
2.400+0.570+31.15%58.23万122.81万833.74万540.35万347.39万225.14万+53.85%+37.93%+4.35%-51.00%-66.87%-90.84%-52.57%
13PROKProKidney
4.030+0.950+30.84%120.54万435.71万2.58亿1.75亿6392.32万4347.95万+68.62%+95.16%+48.16%+156.69%+128.98%-58.58%+126.40%
14PLUG普拉格能源
3.691+0.801+27.70%1.60亿6.58亿27.40亿25.15亿7.43亿6.82亿+39.79%+59.76%+36.69%-6.81%-4.64%-51.12%-17.99%
15ATCHAtlasClear
1.164+0.252+27.56%11.80万12.31万1449.78万486.56万1245.52万418.01万+36.60%+14.68%-10.46%-73.61%-86.85%-88.70%-81.23%
16KOSS高斯电子
5.530+1.160+26.54%1677.33万1.02亿5117.90万2900.36万925.48万524.48万+65.57%+137.13%+135.32%+99.64%+96.10%+47.07%+65.07%
17AMCAMC院线
6.530+1.340+25.82%3.95亿38.39亿19.30亿19.24亿2.96亿2.95亿+104.70%+122.87%+140.07%+35.20%-8.80%-85.12%+6.70%
18CSLRComplete Solaria
0.693+0.141+25.45%42.24万26.83万3402.39万1765.07万4909.65万2547.00万-4.07%+11.77%+161.51%-41.27%-50.85%-93.37%-56.82%
19NOVASunnova Energy International
5.220+1.040+24.88%1104.52万5727.95万6.47亿5.63亿1.24亿1.08亿+18.10%+23.99%+34.88%-53.68%-52.55%-65.82%-65.77%
20IDEX优点互动
1.3100+0.2550+24.17%84.61万101.20万1568.38万1557.47万1197.23万1188.91万+27.18%+43.96%+63.79%+24.76%-40.72%-76.71%-34.17%
21PSFEPaysafe
19.214+3.544+22.62%116.47万2234.38万11.86亿6.24亿6170.00万3249.54万+28.87%+35.12%+31.06%+40.35%+52.37%+51.17%+50.23%
22POLAPolar Power
0.506+0.091+22.07%28.52万13.29万887.74万601.65万1756.16万1190.20万+31.13%+37.36%+25.15%+30.12%-36.81%-62.28%+24.11%
23SYRASyra Health
1.620+0.290+21.80%965.95万1692.77万2390.31万534.74万1475.50万330.08万+8.00%+54.36%+31.71%-20.98%+21.80%-60.72%+59.50%
24PACBPacific Biosciences of California
2.350+0.420+21.76%1688.36万4074.55万6.40亿6.36亿2.72亿2.71亿+25.67%+42.42%+67.86%-59.06%-72.61%-80.78%-76.04%
25RGFThe Real Good Food
0.439+0.078+21.69%62.35万26.76万868.55万710.89万1977.12万1618.22万-27.30%+54.90%+26.02%-65.13%-76.63%-88.29%-71.10%
26SLNASelina Hospitality
0.061+0.011+21.00%1983.22万108.37万3289.20万1695.38万5.44亿2.80亿+20.52%+21.00%-4.72%-80.62%-78.35%-95.08%-66.03%
27LPSNLivePerson
0.796+0.136+20.58%687.19万536.63万7057.23万5001.80万8861.41万6280.52万+34.60%+58.99%+40.41%-68.27%-74.96%-80.19%-78.99%
28RKDA阿凯迪亚生物科学
2.4578+0.4191+20.56%19.51万45.47万334.96万281.23万136.28万114.43万+22.28%+19.89%+28.01%-13.76%-22.10%-48.80%-21.48%
29BKKTBakkt Holdings
12.000+2.020+20.24%60.93万715.32万7463.31万7323.28万621.94万610.27万+64.61%+78.84%+16.14%-50.78%-64.96%-62.79%-78.48%
30HUMAHumacyte
6.544+1.064+19.42%350.35万2192.97万7.79亿5.34亿1.19亿8164.03万+41.95%+66.94%+113.86%+48.05%+154.63%+68.23%+130.42%
31DWSN道森地探
1.670+0.270+19.29%6.10万10.46万5145.66万1027.29万3081.23万615.14万+17.61%+5.45%+2.94%+27.83%+38.71%+11.12%+6.87%
32DPRODraganfly
0.3090+0.0491+18.89%154.62万43.53万2204.92万2013.78万7135.67万6517.10万+30.16%+22.72%+29.61%-26.59%-43.82%-65.82%-35.56%
33LUCYInnovative Eyewear
0.220+0.035+18.89%262.01万57.62万291.89万46.66万1324.98万211.81万-6.26%+10.48%-12.54%-47.17%-49.36%-88.34%-47.78%
34MVIS维视图像
1.485+0.235+18.80%800.99万1238.41万3.07亿3.04亿2.07亿2.05亿-8.33%+2.41%+0.34%-33.71%-37.87%-48.62%-44.17%
35GBIOGeneration Bio
3.365+0.525+18.49%20.43万70.39万2.24亿1.63亿6652.88万4854.12万+5.82%+18.90%+7.51%+57.61%+167.06%-25.88%+103.94%
36SBFMSunshine Biopharma
1.0300+0.1589+18.24%726.95万737.11万102.44万98.20万99.45万95.34万+0.98%+17.71%-84.85%-83.14%-96.17%-98.19%-96.21%
37ONON昂跑
36.085+5.395+17.58%1579.84万5.60亿115.22亿75.09亿3.19亿2.08亿+6.10%+13.65%+10.83%+13.69%+26.79%+19.53%+33.80%
38RNAZTranscode Therapeutics
0.723+0.107+17.34%353.63万244.53万441.64万441.48万610.81万610.58万-37.67%+19.10%+43.18%+6.49%-92.11%-99.70%-88.98%
39SPCE维珍银河
1.220+0.180+17.32%6251.01万8134.69万5.02亿4.47亿4.11亿3.67亿+20.80%+40.23%+17.32%-34.05%-45.77%-71.02%-50.20%
40NNVCNanoViricides
2.133+0.313+17.20%48.16万99.88万2512.46万2396.44万1177.90万1123.50万+26.96%+77.75%+80.76%+73.41%+87.12%+101.23%+109.12%
41SMRNuScale Power
7.475+1.095+17.16%708.68万5086.70万6.62亿3.87亿8853.88万5175.90万+32.07%+28.88%+50.40%+177.88%+191.99%-5.74%+127.20%
42ALZNAlzamend Neuro
0.5908+0.0858+16.99%33.93万20.35万406.47万286.25万688.00万484.52万+4.96%-16.91%-22.50%-30.49%-57.50%-92.57%-33.62%
43EVGOEVgo Inc
2.280+0.330+16.92%636.50万1429.33万2.42亿2.27亿1.06亿9959.83万+27.37%+25.97%+21.28%-11.97%-27.04%-60.21%-36.31%
44HWHHWH International
1.400+0.200+16.66%8.74万11.16万2271.10万335.42万1622.33万239.61万-0.36%-27.09%+38.60%-2.10%-86.82%-86.45%-86.41%
45SONDSonder Holdings
4.4900+0.6400+16.62%7.70万34.02万4968.07万4051.33万1106.47万902.30万+18.16%+12.25%-3.85%+44.37%-12.48%-43.88%+32.45%
46BYNDBeyond Meat
9.280+1.320+16.58%1463.88万1.40亿6.02亿5.71亿6488.47万6153.73万+12.08%+36.87%+41.46%+31.26%+39.13%-7.39%+4.27%
47FOSL福斯尔集团
1.200+0.170+16.50%205.26万241.10万6351.99万5865.17万5293.32万4887.64万+24.07%+54.28%+49.61%+15.38%+2.56%-38.14%-17.81%
48VVOSVivos Therapeutics
2.3399+0.3299+16.41%13.17万29.18万697.82万510.81万298.23万218.30万-3.71%-7.51%-13.34%-55.43%-45.33%-74.00%-81.19%
49BIG必乐透
4.310+0.600+16.17%782.37万3866.01万1.27亿1.22亿2951.26万2836.68万+20.73%+22.44%+23.50%-6.71%+5.90%-44.17%-44.67%
50KITTNauticus Robotics
0.156+0.021+15.78%1608.44万236.54万975.81万566.62万6243.18万3625.18万-8.06%-24.86%-27.30%-44.57%-90.58%-92.41%-76.94%