序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1883+0.1333+242.36%8.88亿1.34亿2310.41万2310.30万1.23亿1.23亿+324.10%+303.21%+404.83%+27.49%-51.43%-87.53%-50.63%
2FFIEFaraday Future Intelligent Electric Inc.0.8050+0.5198+182.26%12.37亿8.08亿3435.16万3068.85万4267.28万3812.23万+1825.84%+1646.20%+1217.51%+233.33%-47.39%-98.68%+16.67%
3AWINAERWINS Technologies7.0800+4.3700+161.25%4750.98万3.32亿514.63万392.58万72.69万55.45万+129.87%+111.98%+110.40%-26.17%-44.08%-86.16%-53.17%
4SLNASelina Hospitality0.104+0.048+86.43%3.63亿3259.94万5675.90万2925.58万5.44亿2.80亿+114.37%+106.73%+59.88%-62.71%-60.83%-91.65%-41.38%
5OBLGOblong0.2170+0.0951+77.94%1455.03万253.05万440.22万439.47万2028.67万2025.21万+91.02%+91.19%+69.53%+18.32%+11.00%-84.04%+9.60%
6TTOOT2 Biosystems5.9152+1.7552+42.19%281.32万1590.47万8009.94万2758.62万1354.13万466.36万+93.94%+97.17%+101.20%+7.16%+55.66%-77.76%-5.73%
7CSLRComplete Solaria0.959+0.270+39.23%215.48万186.22万4709.83万2443.34万4909.65万2547.00万+40.13%+55.68%+275.75%-22.64%-30.49%-90.80%-40.23%
8IPWiPower1.2200+0.3363+38.06%850.36万1108.59万3637.82万1335.05万2981.82万1094.31万+107.66%+114.04%+171.11%+76.81%+111.22%+90.63%+171.11%
9SOWGSow Good15.235+4.125+37.13%33.63万467.66万1.55亿5316.42万1014.24万348.96万+51.59%+38.75%-11.68%+102.59%+96.58%+129.10%+51.59%
10REBNReborn Coffee3.4490+0.9190+36.32%35.06万109.28万797.76万154.71万231.30万44.86万+8.12%+139.51%+163.28%+92.68%+24.17%-48.68%-24.35%
11GWAVGreenwave Technology Solutions0.0601+0.0156+35.06%6.15亿3810.66万906.25万454.38万1.51亿7560.43万+3.44%-2.28%-50.53%-92.04%-87.48%-92.93%-89.36%
12NTRBNutriband4.990+1.281+34.54%15.85万73.12万5473.97万3415.76万1096.99万684.52万+48.07%+42.57%+16.86%+111.44%+122.77%+53.54%+115.09%
13LIDRAEye3.2700+0.8100+32.93%3447.27万1.26亿2167.92万1671.69万662.97万511.22万+177.12%+229.31%+217.48%+153.49%-31.45%-40.24%+42.79%
14JFBRJeffs' Brands0.2967+0.0711+31.52%572.80万159.90万178.02万159.48万600.00万537.53万+39.82%+12.05%-3.70%-86.93%-85.87%-94.45%-90.27%
15RELIReliance Global Group0.350+0.079+29.20%2612.58万1105.10万261.71万229.43万747.74万655.51万+42.28%+27.27%+13.16%-26.32%-58.83%-91.38%-34.82%
16PEGYPineapple Energy0.076+0.017+28.86%1.09亿768.74万728.21万719.26万9594.36万9476.42万+8.43%+38.00%+61.49%-13.85%-87.35%-94.73%-87.18%
17IKTInhibikase Therapeutics1.9800+0.4400+28.57%53.85万96.75万1282.42万1103.59万647.68万557.37万+41.43%+46.67%-7.04%-13.16%+110.64%-50.00%+55.91%
18OPRXOptimizeRx13.260+2.780+26.53%55.98万731.85万2.41亿1.99亿1818.39万1503.47万+25.09%+27.26%+39.14%-15.49%+36.42%+9.14%-7.34%
19EYENEyenovia1.040+0.214+25.86%219.35万219.11万5299.62万4095.10万5095.79万3937.59万+20.23%+13.66%+92.84%-35.20%-21.80%-70.87%-50.00%
20TLSTelos3.985+0.815+25.71%118.31万459.10万2.86亿2.12亿7175.80万5315.86万+17.55%+14.51%+20.76%-4.67%+2.18%+51.52%+9.18%
21CCLDCareCloud2.290+0.460+25.14%167.47万356.17万3691.66万1936.86万1612.08万845.79万+112.04%+106.31%+97.41%+49.67%+120.19%-30.82%+50.66%
22NNENANO Nuclear Energy4.049+0.789+24.21%77.10万300.19万1.16亿1037.63万2856.95万256.25万-21.98%+1.23%+1.23%+1.23%+1.23%+1.23%+1.23%
23WOOFPetco Health and Wellness2.520+0.480+23.53%1849.95万4389.44万6.79亿2.10亿2.70亿8324.59万+49.11%+61.54%+55.56%-4.55%-35.22%-75.17%-20.25%
24KUKE库客音乐3.1800+0.5700+21.84%27.33万86.45万1.22亿6114.62万3825.17万1922.84万+17.78%+19.55%+0.63%+63.08%+205.77%+353.64%+208.95%
25TSHATaysha Gene Therapies3.1100+0.5400+21.01%374.45万1103.46万5.82亿3.39亿1.87亿1.09亿+30.67%+28.51%+26.94%+44.65%+78.74%+360.74%+75.71%
26MNDYmonday.com220.000+38.140+20.97%348.83万7.63亿107.63亿77.78亿4892.39万3535.63万+18.10%+15.82%+19.07%+1.23%+28.96%+46.13%+17.14%
27MOGU蘑菇街2.500+0.432+20.89%1.36万3.03万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
28EDBLEdible Garden5.160+0.890+20.84%1821.51万1.26亿283.49万148.82万54.94万28.84万+9.79%+5.31%-22.52%-38.57%-40.33%-84.82%-48.71%
29CADLCandel Therapeutics12.880+2.180+20.37%117.52万1392.37万3.83亿2.35亿2974.47万1821.96万+18.93%+61.40%+136.76%+648.84%+1314.92%+725.64%+776.19%
30PSTXPoseida Therapeutics3.500+0.580+19.86%111.54万376.60万3.39亿2.25亿9695.77万6430.21万+29.15%+26.35%+71.57%-0.28%+34.10%+29.63%+4.17%
31RETO瑞图生态1.7300+0.2850+19.72%27.87万41.84万647.92万540.91万374.52万312.67万+28.15%+34.11%+76.53%-56.20%-72.71%-92.24%-51.27%
32HMNFHMN金融23.300+3.800+19.49%21.80万511.46万1.04亿5796.95万446.50万248.80万+22.63%+17.97%+18.51%+17.91%+31.03%+30.63%+1.69%
33LICN理臣中国1.487+0.237+18.96%38.07万53.96万5613.43万2623.07万3775.00万1764.00万+65.22%+11.80%+68.98%+14.38%+5.46%-38.30%-24.90%
34NBYNovaBay Pharmaceuticals0.0997+0.0157+18.69%876.17万82.73万377.18万375.48万3783.14万3766.08万+12.02%+11.27%+20.27%-36.90%-68.15%-86.15%-51.13%
35SEELSeelos Therapeutics0.2876+0.0452+18.65%167.25万47.46万499.98万491.95万1738.46万1710.55万-0.48%-4.13%-13.37%-63.78%-92.63%-99.01%-79.31%
36BCRXBioCryst制药6.347+0.987+18.41%847.31万5354.40万13.10亿12.15亿2.06亿1.91亿+24.45%+38.88%+38.58%+9.05%+24.45%-25.06%+5.96%
37DAREDare Bioscience0.3699+0.0549+17.43%180.21万62.09万3739.43万3676.98万1.01亿9940.48万+20.45%+12.12%+30.85%+7.97%+9.18%-64.09%+19.71%
38TMCITreace Medical Concepts5.860+0.860+17.20%287.41万1623.15万3.63亿2.61亿6200.81万4448.24万+40.53%-46.04%-48.60%-61.67%-31.06%-77.42%-54.04%
39BCABBioAtla3.055+0.445+17.05%114.10万338.45万1.47亿1.01亿4811.59万3311.32万-2.40%-9.35%+20.75%+26.76%+90.94%-12.96%+24.19%
40SRTSSensus Healthcare6.180+0.880+16.60%76.25万445.99万1.01亿7970.63万1639.27万1289.75万+61.36%+71.19%+90.15%+25.87%+195.69%+104.64%+161.86%
41ISPCiSpecimen0.250+0.035+16.26%105.51万25.28万248.98万193.43万997.90万775.25万-10.12%-7.25%+17.14%-48.02%-53.01%-82.67%-50.16%
42BSFCBlue Star Foods0.0645+0.0088+15.80%7365.87万580.58万307.36万258.30万4765.22万4004.70万+21.24%+13.56%-2.42%-45.39%-58.12%-97.37%-55.21%
43RNAZTranscode Therapeutics0.845+0.115+15.75%229.61万193.22万516.19万516.00万610.81万610.58万-17.15%+34.19%+68.51%+24.46%-90.83%-99.65%-87.12%
44TLPHTalphera1.180+0.160+15.69%48.16万57.01万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
45CONLGraniteShares 2x Long COIN Daily ETF47.590+6.440+15.65%260.03万1.17亿4.57亿4.57亿960.00万960.00万+6.25%+6.25%-0.65%+31.25%+188.96%+468.63%+40.57%
46OCGNOcugen1.9650+0.2650+15.59%1343.74万2518.98万5.06亿4.98亿2.57亿2.53亿+14.24%+41.37%+36.46%+88.94%+407.75%+183.88%+241.74%
47SNCRSynchronoss Technologies10.0300+1.3400+15.42%8.91万84.56万1.08亿9773.35万1079.22万974.41万+11.44%+55.50%+55.50%-18.06%+99.01%+23.83%+61.51%
48JANJanOne3.400+0.450+15.25%25.71万82.94万3079.09万2969.23万905.62万873.30万-20.93%-4.23%-7.10%+255.65%+798.28%+200.88%+512.61%
49ZOMZomedica0.1680+0.0219+14.99%1311.30万214.16万1.65亿1.62亿9.80亿9.63亿+2.69%+18.64%+28.93%+29.03%-3.28%-17.73%-16.08%
50INO伊诺维奥制药13.1300+1.7100+14.97%60.47万757.76万3.40亿3.35亿2591.07万2553.36万+19.36%+13.29%+18.61%+60.71%+161.64%+51.84%+114.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1883+0.1333+242.36%8.88亿1.34亿2310.41万2310.30万1.23亿1.23亿+324.10%+303.21%+404.83%+27.49%-51.43%-87.53%-50.63%
2FFIEFaraday Future Intelligent Electric Inc.
0.8050+0.5198+182.26%12.37亿8.08亿3435.16万3068.85万4267.28万3812.23万+1825.84%+1646.20%+1217.51%+233.33%-47.39%-98.68%+16.67%
3AWINAERWINS Technologies
7.0800+4.3700+161.25%4750.98万3.32亿514.63万392.58万72.69万55.45万+129.87%+111.98%+110.40%-26.17%-44.08%-86.16%-53.17%
4SLNASelina Hospitality
0.104+0.048+86.43%3.63亿3259.94万5675.90万2925.58万5.44亿2.80亿+114.37%+106.73%+59.88%-62.71%-60.83%-91.65%-41.38%
5OBLGOblong
0.2170+0.0951+77.94%1455.03万253.05万440.22万439.47万2028.67万2025.21万+91.02%+91.19%+69.53%+18.32%+11.00%-84.04%+9.60%
6TTOOT2 Biosystems
5.9152+1.7552+42.19%281.32万1590.47万8009.94万2758.62万1354.13万466.36万+93.94%+97.17%+101.20%+7.16%+55.66%-77.76%-5.73%
7CSLRComplete Solaria
0.959+0.270+39.23%215.48万186.22万4709.83万2443.34万4909.65万2547.00万+40.13%+55.68%+275.75%-22.64%-30.49%-90.80%-40.23%
8IPWiPower
1.2200+0.3363+38.06%850.36万1108.59万3637.82万1335.05万2981.82万1094.31万+107.66%+114.04%+171.11%+76.81%+111.22%+90.63%+171.11%
9SOWGSow Good
15.235+4.125+37.13%33.63万467.66万1.55亿5316.42万1014.24万348.96万+51.59%+38.75%-11.68%+102.59%+96.58%+129.10%+51.59%
10REBNReborn Coffee
3.4490+0.9190+36.32%35.06万109.28万797.76万154.71万231.30万44.86万+8.12%+139.51%+163.28%+92.68%+24.17%-48.68%-24.35%
11GWAVGreenwave Technology Solutions
0.0601+0.0156+35.06%6.15亿3810.66万906.25万454.38万1.51亿7560.43万+3.44%-2.28%-50.53%-92.04%-87.48%-92.93%-89.36%
12NTRBNutriband
4.990+1.281+34.54%15.85万73.12万5473.97万3415.76万1096.99万684.52万+48.07%+42.57%+16.86%+111.44%+122.77%+53.54%+115.09%
13LIDRAEye
3.2700+0.8100+32.93%3447.27万1.26亿2167.92万1671.69万662.97万511.22万+177.12%+229.31%+217.48%+153.49%-31.45%-40.24%+42.79%
14JFBRJeffs' Brands
0.2967+0.0711+31.52%572.80万159.90万178.02万159.48万600.00万537.53万+39.82%+12.05%-3.70%-86.93%-85.87%-94.45%-90.27%
15RELIReliance Global Group
0.350+0.079+29.20%2612.58万1105.10万261.71万229.43万747.74万655.51万+42.28%+27.27%+13.16%-26.32%-58.83%-91.38%-34.82%
16PEGYPineapple Energy
0.076+0.017+28.86%1.09亿768.74万728.21万719.26万9594.36万9476.42万+8.43%+38.00%+61.49%-13.85%-87.35%-94.73%-87.18%
17IKTInhibikase Therapeutics
1.9800+0.4400+28.57%53.85万96.75万1282.42万1103.59万647.68万557.37万+41.43%+46.67%-7.04%-13.16%+110.64%-50.00%+55.91%
18OPRXOptimizeRx
13.260+2.780+26.53%55.98万731.85万2.41亿1.99亿1818.39万1503.47万+25.09%+27.26%+39.14%-15.49%+36.42%+9.14%-7.34%
19EYENEyenovia
1.040+0.214+25.86%219.35万219.11万5299.62万4095.10万5095.79万3937.59万+20.23%+13.66%+92.84%-35.20%-21.80%-70.87%-50.00%
20TLSTelos
3.985+0.815+25.71%118.31万459.10万2.86亿2.12亿7175.80万5315.86万+17.55%+14.51%+20.76%-4.67%+2.18%+51.52%+9.18%
21CCLDCareCloud
2.290+0.460+25.14%167.47万356.17万3691.66万1936.86万1612.08万845.79万+112.04%+106.31%+97.41%+49.67%+120.19%-30.82%+50.66%
22NNENANO Nuclear Energy
4.049+0.789+24.21%77.10万300.19万1.16亿1037.63万2856.95万256.25万-21.98%+1.23%+1.23%+1.23%+1.23%+1.23%+1.23%
23WOOFPetco Health and Wellness
2.520+0.480+23.53%1849.95万4389.44万6.79亿2.10亿2.70亿8324.59万+49.11%+61.54%+55.56%-4.55%-35.22%-75.17%-20.25%
24KUKE库客音乐
3.1800+0.5700+21.84%27.33万86.45万1.22亿6114.62万3825.17万1922.84万+17.78%+19.55%+0.63%+63.08%+205.77%+353.64%+208.95%
25TSHATaysha Gene Therapies
3.1100+0.5400+21.01%374.45万1103.46万5.82亿3.39亿1.87亿1.09亿+30.67%+28.51%+26.94%+44.65%+78.74%+360.74%+75.71%
26MNDYmonday.com
220.000+38.140+20.97%348.83万7.63亿107.63亿77.78亿4892.39万3535.63万+18.10%+15.82%+19.07%+1.23%+28.96%+46.13%+17.14%
27MOGU蘑菇街
2.500+0.432+20.89%1.36万3.03万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
28EDBLEdible Garden
5.160+0.890+20.84%1821.51万1.26亿283.49万148.82万54.94万28.84万+9.79%+5.31%-22.52%-38.57%-40.33%-84.82%-48.71%
29CADLCandel Therapeutics
12.880+2.180+20.37%117.52万1392.37万3.83亿2.35亿2974.47万1821.96万+18.93%+61.40%+136.76%+648.84%+1314.92%+725.64%+776.19%
30PSTXPoseida Therapeutics
3.500+0.580+19.86%111.54万376.60万3.39亿2.25亿9695.77万6430.21万+29.15%+26.35%+71.57%-0.28%+34.10%+29.63%+4.17%
31RETO瑞图生态
1.7300+0.2850+19.72%27.87万41.84万647.92万540.91万374.52万312.67万+28.15%+34.11%+76.53%-56.20%-72.71%-92.24%-51.27%
32HMNFHMN金融
23.300+3.800+19.49%21.80万511.46万1.04亿5796.95万446.50万248.80万+22.63%+17.97%+18.51%+17.91%+31.03%+30.63%+1.69%
33LICN理臣中国
1.487+0.237+18.96%38.07万53.96万5613.43万2623.07万3775.00万1764.00万+65.22%+11.80%+68.98%+14.38%+5.46%-38.30%-24.90%
34NBYNovaBay Pharmaceuticals
0.0997+0.0157+18.69%876.17万82.73万377.18万375.48万3783.14万3766.08万+12.02%+11.27%+20.27%-36.90%-68.15%-86.15%-51.13%
35SEELSeelos Therapeutics
0.2876+0.0452+18.65%167.25万47.46万499.98万491.95万1738.46万1710.55万-0.48%-4.13%-13.37%-63.78%-92.63%-99.01%-79.31%
36BCRXBioCryst制药
6.347+0.987+18.41%847.31万5354.40万13.10亿12.15亿2.06亿1.91亿+24.45%+38.88%+38.58%+9.05%+24.45%-25.06%+5.96%
37DAREDare Bioscience
0.3699+0.0549+17.43%180.21万62.09万3739.43万3676.98万1.01亿9940.48万+20.45%+12.12%+30.85%+7.97%+9.18%-64.09%+19.71%
38TMCITreace Medical Concepts
5.860+0.860+17.20%287.41万1623.15万3.63亿2.61亿6200.81万4448.24万+40.53%-46.04%-48.60%-61.67%-31.06%-77.42%-54.04%
39BCABBioAtla
3.055+0.445+17.05%114.10万338.45万1.47亿1.01亿4811.59万3311.32万-2.40%-9.35%+20.75%+26.76%+90.94%-12.96%+24.19%
40SRTSSensus Healthcare
6.180+0.880+16.60%76.25万445.99万1.01亿7970.63万1639.27万1289.75万+61.36%+71.19%+90.15%+25.87%+195.69%+104.64%+161.86%
41ISPCiSpecimen
0.250+0.035+16.26%105.51万25.28万248.98万193.43万997.90万775.25万-10.12%-7.25%+17.14%-48.02%-53.01%-82.67%-50.16%
42BSFCBlue Star Foods
0.0645+0.0088+15.80%7365.87万580.58万307.36万258.30万4765.22万4004.70万+21.24%+13.56%-2.42%-45.39%-58.12%-97.37%-55.21%
43RNAZTranscode Therapeutics
0.845+0.115+15.75%229.61万193.22万516.19万516.00万610.81万610.58万-17.15%+34.19%+68.51%+24.46%-90.83%-99.65%-87.12%
44TLPHTalphera
1.180+0.160+15.69%48.16万57.01万2005.17万1501.73万1699.30万1272.65万+13.46%+18.00%+16.83%-5.60%+93.44%+61.53%+60.54%
45CONLGraniteShares 2x Long COIN Daily ETF
47.590+6.440+15.65%260.03万1.17亿4.57亿4.57亿960.00万960.00万+6.25%+6.25%-0.65%+31.25%+188.96%+468.63%+40.57%
46OCGNOcugen
1.9650+0.2650+15.59%1343.74万2518.98万5.06亿4.98亿2.57亿2.53亿+14.24%+41.37%+36.46%+88.94%+407.75%+183.88%+241.74%
47SNCRSynchronoss Technologies
10.0300+1.3400+15.42%8.91万84.56万1.08亿9773.35万1079.22万974.41万+11.44%+55.50%+55.50%-18.06%+99.01%+23.83%+61.51%
48JANJanOne
3.400+0.450+15.25%25.71万82.94万3079.09万2969.23万905.62万873.30万-20.93%-4.23%-7.10%+255.65%+798.28%+200.88%+512.61%
49ZOMZomedica
0.1680+0.0219+14.99%1311.30万214.16万1.65亿1.62亿9.80亿9.63亿+2.69%+18.64%+28.93%+29.03%-3.28%-17.73%-16.08%
50INO伊诺维奥制药
13.1300+1.7100+14.97%60.47万757.76万3.40亿3.35亿2591.07万2553.36万+19.36%+13.29%+18.61%+60.71%+161.64%+51.84%+114.54%