序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.6800+1.2812+321.26%1.05亿1.75亿1085.78万959.00万646.30万570.83万+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
2FLJ枫林居1.5500+1.0701+222.98%5722.06万7911.22万733.12万682.06万472.98万440.04万+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
3BNEDBarnes & Noble Education0.450+0.272+152.67%7314.86万3111.41万2392.04万1359.73万5315.64万3021.62万+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%
4JFBRJeffs' Brands0.6480+0.3380+109.03%3773.84万2045.99万388.80万348.32万600.00万537.53万+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
5IPWiPower2.8900+1.4300+97.95%1100.47万2619.96万8617.47万3162.54万2981.82万1094.31万+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%
6DXF敦信金融0.4343+0.1687+63.52%1613.09万691.22万1065.70万998.19万2453.84万2298.39万+77.34%+76.69%+72.34%+18.24%+39.20%-78.30%+11.07%
7BURUNuburu0.2140+0.0731+51.88%2.54亿7836.64万824.82万356.04万3854.30万1663.74万+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%
8CETXCemtrex0.4870+0.1605+49.16%2106.02万838.46万518.77万507.62万1065.23万1042.33万+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%
9CTNTCheetah Net Supply Chain Service10.800+3.300+44.00%306.30万2916.46万2.07亿1667.08万1918.83万154.36万+764.00%+550.60%+620.00%+465.45%+620.00%+170.00%+730.77%
10OGENOragenics2.3300+0.6900+42.07%53.33万111.39万1044.00万920.16万448.07万394.92万+26.63%+117.76%+106.19%-29.18%-35.28%-22.07%-58.59%
11JDZG课标科技11.680+3.360+40.38%575.50万6905.11万2.85亿2569.60万2443.55万220.00万+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%
12XIN鑫苑置业3.970+1.124+39.48%79.58万300.52万2228.63万825.03万561.37万207.82万+53.28%+49.81%+52.69%+48.13%+42.81%+1.66%+45.96%
13VHAIVocodia Holdings0.180+0.050+38.46%9625.34万1707.26万409.23万66.55万2273.52万369.70万+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%
14SGBXSafe & Green5.0700+1.3600+36.66%202.24万1040.39万683.48万526.31万134.81万103.81万+1.20%-8.48%+63.55%-10.11%-64.79%-31.55%-46.06%
15TUP特百惠2.2000+0.5400+32.53%2494.80万5352.71万1.02亿9172.37万4653.06万4169.26万+70.54%+65.41%+137.50%+73.23%+30.95%+194.87%+10.00%
16PRSTPresto Automation0.215+0.052+31.90%881.88万189.21万2239.78万1577.61万1.04亿7337.73万+29.52%+26.47%+27.98%-20.04%-61.62%-91.92%-59.55%
17AKANAkanda0.1726+0.0401+30.26%5.65亿1.78亿552.59万486.83万3201.55万2820.59万+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
18RNAZTranscode Therapeutics1.150+0.265+29.97%392.42万449.84万702.43万702.16万610.81万610.58万-18.44%+40.24%+137.11%+58.40%-88.02%-99.49%-82.47%
19ITP互联网科技包装0.3024+0.0672+28.57%92.51万27.62万304.39万288.01万1006.59万952.42万+29.79%+29.95%+36.03%-2.45%-1.79%-34.40%-2.42%
20RBOTVicarious Surgical0.422+0.092+27.93%125.71万48.67万7433.95万3652.84万1.76亿8649.88万+45.62%+36.05%+46.63%+19.87%+16.75%-79.60%+15.16%
21SWIN华赢东方25.840+5.350+26.11%152.38万3418.51万4.13亿1.03亿1598.00万398.00万+35.01%+97.25%+141.04%+256.41%+826.16%+546.00%+764.21%
22BWENBroadwind3.430+0.710+26.10%133.21万444.41万7454.65万6573.12万2173.37万1916.36万+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
23LUXHLuxUrban Hotels0.499+0.099+24.68%145.42万67.47万2221.18万778.21万4453.94万1560.47万-20.02%-40.61%-41.66%-82.44%-89.93%-85.75%-91.65%
24FURYFury Gold Mines0.5250+0.0990+23.24%47.83万22.57万7669.05万7513.45万1.46亿1.43亿+34.24%+31.22%+6.34%+59.09%+52.17%+3.06%+3.67%
25SPI阳光动力0.637+0.118+22.72%39.86万24.85万2012.80万1460.09万3160.31万2292.50万+23.24%+27.38%+31.75%+2.20%-5.08%-46.48%-18.55%
26FAMI农米良品0.8987+0.1654+22.56%44.69万37.99万565.44万561.17万629.18万624.43万+10.79%+9.61%+9.60%-18.30%-28.10%-77.12%-27.52%
27RCRTRecruiter.com1.8900+0.3362+21.64%360.62万772.41万510.74万431.24万270.23万228.17万+21.15%+21.15%+34.52%+14.55%+53.31%-37.00%+24.34%
28WLGS宏利营造0.660+0.114+20.95%36.79万22.93万996.19万204.19万1509.38万309.38万+16.32%+13.75%+10.92%+4.76%-12.12%-62.29%-7.69%
29CSLRComplete Solaria1.260+0.210+20.00%77.32万86.87万6186.16万3209.22万4909.65万2547.00万+113.96%+36.22%+180.00%+8.62%-9.35%-87.94%-21.50%
30WETH伟大奇2.250+0.370+19.68%41.97万91.52万2684.60万2675.14万1193.15万1188.95万+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%
31CRMLCritical Metals11.070+1.790+19.29%2.72万28.44万9.04亿1118.92万8164.01万101.08万+31.94%+11.03%+36.67%-0.81%+1.19%+3.75%+0.55%
32DESPDespegar.com14.940+2.400+19.14%406.49万5986.02万10.76亿8.56亿7205.42万5731.01万+23.06%+21.46%+28.24%+69.39%+83.31%+144.12%+57.93%
33LRELead Real Estate4.520+0.720+18.94%8229.003.38万6166.14万599.17万1364.19万132.56万+34.12%+59.15%+38.65%+0.44%-30.35%-35.43%-21.25%
34SISI尚高生命科学0.9600+0.1528+18.93%419.76万620.52万618.81万564.83万644.60万588.36万+24.30%+15.68%+38.73%-30.94%-5.97%-81.54%-14.74%
35DOCSDoximity28.030+4.290+18.07%998.26万2.79亿52.29亿32.94亿1.87亿1.18亿+19.94%+16.36%+13.80%-3.38%+14.13%-12.52%-0.04%
36CJJD九洲大药房2.9889+0.4389+17.21%7493.002.14万646.82万488.53万216.41万163.45万+19.56%+27.73%+4.51%-28.39%-21.88%-80.00%-32.68%
37MTC海川证券7.0100+1.0000+16.64%32.47万218.25万13.96亿13.93亿1.99亿1.99亿+89.46%+194.54%+332.72%+531.53%+407.97%+798.72%+601.00%
38RGFThe Real Good Food0.610+0.087+16.63%69.23万40.54万1206.05万987.12万1977.12万1618.22万+37.64%-28.24%+99.35%-50.00%-67.55%-84.36%-59.87%
39GDHG金生游乐0.290+0.040+16.00%676.05万195.03万1500.75万50.15万5175.00万172.93万+9.35%-13.43%+23.40%-38.30%-98.77%-93.22%-60.25%
40LODEComstock Inc0.2765+0.0381+15.98%323.94万84.76万3822.48万3530.05万1.38亿1.28亿+6.92%+10.16%-4.66%-39.89%-47.33%-61.95%-49.54%
41SCYXScynexis2.770+0.360+14.94%90.26万244.07万1.05亿1.04亿3777.98万3746.86万+42.78%+56.50%+92.36%+67.88%+66.87%-1.42%+24.22%
42PLGPlatinum Group Metals1.880+0.240+14.63%138.94万246.26万1.93亿1.41亿1.02亿7520.94万+36.23%+44.62%+40.30%+84.31%+91.84%+22.08%+64.91%
43JZXN九紫新能0.4400+0.0553+14.37%159.84万72.46万5178.89万5149.69万1.18亿1.17亿+13.90%+13.99%+14.29%-56.86%-40.54%-85.46%-49.43%
44TANH碳博士控股0.6570+0.0819+14.24%406.94万288.33万269.01万76.76万409.46万116.83万+17.49%+21.67%-4.09%-15.87%-69.72%-71.86%-44.79%
45HDL特海国际22.290+2.730+13.96%66.82万1519.12万14.41亿14.41亿6462.60万6462.60万+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%
46RENTRent the Runway33.530+4.090+13.89%118.91万4139.33万1.23亿6903.77万367.22万205.90万+88.90%+133.82%+171.50%+284.61%+179.88%-32.13%+217.82%
47MMVMultiMetaVerse0.591+0.071+13.62%402.29万493.96万1952.53万433.70万3304.89万734.08万+11.89%+7.61%-12.31%-40.75%-57.80%-53.84%-48.18%
48ABATAmerican Battery Technology1.510+0.180+13.53%95.54万137.08万8848.32万8580.59万5859.81万5682.51万+11.85%+10.22%+12.69%-33.48%-65.37%-98.88%-67.80%
49FRESFresh20.475+0.056+13.41%4.64万2.05万1164.19万917.36万2452.94万1932.87万+12.31%-5.19%+28.87%+32.87%-54.36%-89.14%-46.67%
50ASMAvino Silver & Gold Mines1.0200+0.1200+13.33%439.24万423.84万1.36亿1.29亿1.33亿1.27亿+27.02%+41.71%+36.84%+130.35%+113.61%+41.86%+94.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DUO房多多
1.6800+1.2812+321.26%1.05亿1.75亿1085.78万959.00万646.30万570.83万+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
2FLJ枫林居
1.5500+1.0701+222.98%5722.06万7911.22万733.12万682.06万472.98万440.04万+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
3BNEDBarnes & Noble Education
0.450+0.272+152.67%7314.86万3111.41万2392.04万1359.73万5315.64万3021.62万+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%
4JFBRJeffs' Brands
0.6480+0.3380+109.03%3773.84万2045.99万388.80万348.32万600.00万537.53万+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
5IPWiPower
2.8900+1.4300+97.95%1100.47万2619.96万8617.47万3162.54万2981.82万1094.31万+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%
6DXF敦信金融
0.4343+0.1687+63.52%1613.09万691.22万1065.70万998.19万2453.84万2298.39万+77.34%+76.69%+72.34%+18.24%+39.20%-78.30%+11.07%
7BURUNuburu
0.2140+0.0731+51.88%2.54亿7836.64万824.82万356.04万3854.30万1663.74万+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%
8CETXCemtrex
0.4870+0.1605+49.16%2106.02万838.46万518.77万507.62万1065.23万1042.33万+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%
9CTNTCheetah Net Supply Chain Service
10.800+3.300+44.00%306.30万2916.46万2.07亿1667.08万1918.83万154.36万+764.00%+550.60%+620.00%+465.45%+620.00%+170.00%+730.77%
10OGENOragenics
2.3300+0.6900+42.07%53.33万111.39万1044.00万920.16万448.07万394.92万+26.63%+117.76%+106.19%-29.18%-35.28%-22.07%-58.59%
11JDZG课标科技
11.680+3.360+40.38%575.50万6905.11万2.85亿2569.60万2443.55万220.00万+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%
12XIN鑫苑置业
3.970+1.124+39.48%79.58万300.52万2228.63万825.03万561.37万207.82万+53.28%+49.81%+52.69%+48.13%+42.81%+1.66%+45.96%
13VHAIVocodia Holdings
0.180+0.050+38.46%9625.34万1707.26万409.23万66.55万2273.52万369.70万+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%
14SGBXSafe & Green
5.0700+1.3600+36.66%202.24万1040.39万683.48万526.31万134.81万103.81万+1.20%-8.48%+63.55%-10.11%-64.79%-31.55%-46.06%
15TUP特百惠
2.2000+0.5400+32.53%2494.80万5352.71万1.02亿9172.37万4653.06万4169.26万+70.54%+65.41%+137.50%+73.23%+30.95%+194.87%+10.00%
16PRSTPresto Automation
0.215+0.052+31.90%881.88万189.21万2239.78万1577.61万1.04亿7337.73万+29.52%+26.47%+27.98%-20.04%-61.62%-91.92%-59.55%
17AKANAkanda
0.1726+0.0401+30.26%5.65亿1.78亿552.59万486.83万3201.55万2820.59万+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
18RNAZTranscode Therapeutics
1.150+0.265+29.97%392.42万449.84万702.43万702.16万610.81万610.58万-18.44%+40.24%+137.11%+58.40%-88.02%-99.49%-82.47%
19ITP互联网科技包装
0.3024+0.0672+28.57%92.51万27.62万304.39万288.01万1006.59万952.42万+29.79%+29.95%+36.03%-2.45%-1.79%-34.40%-2.42%
20RBOTVicarious Surgical
0.422+0.092+27.93%125.71万48.67万7433.95万3652.84万1.76亿8649.88万+45.62%+36.05%+46.63%+19.87%+16.75%-79.60%+15.16%
21SWIN华赢东方
25.840+5.350+26.11%152.38万3418.51万4.13亿1.03亿1598.00万398.00万+35.01%+97.25%+141.04%+256.41%+826.16%+546.00%+764.21%
22BWENBroadwind
3.430+0.710+26.10%133.21万444.41万7454.65万6573.12万2173.37万1916.36万+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
23LUXHLuxUrban Hotels
0.499+0.099+24.68%145.42万67.47万2221.18万778.21万4453.94万1560.47万-20.02%-40.61%-41.66%-82.44%-89.93%-85.75%-91.65%
24FURYFury Gold Mines
0.5250+0.0990+23.24%47.83万22.57万7669.05万7513.45万1.46亿1.43亿+34.24%+31.22%+6.34%+59.09%+52.17%+3.06%+3.67%
25SPI阳光动力
0.637+0.118+22.72%39.86万24.85万2012.80万1460.09万3160.31万2292.50万+23.24%+27.38%+31.75%+2.20%-5.08%-46.48%-18.55%
26FAMI农米良品
0.8987+0.1654+22.56%44.69万37.99万565.44万561.17万629.18万624.43万+10.79%+9.61%+9.60%-18.30%-28.10%-77.12%-27.52%
27RCRTRecruiter.com
1.8900+0.3362+21.64%360.62万772.41万510.74万431.24万270.23万228.17万+21.15%+21.15%+34.52%+14.55%+53.31%-37.00%+24.34%
28WLGS宏利营造
0.660+0.114+20.95%36.79万22.93万996.19万204.19万1509.38万309.38万+16.32%+13.75%+10.92%+4.76%-12.12%-62.29%-7.69%
29CSLRComplete Solaria
1.260+0.210+20.00%77.32万86.87万6186.16万3209.22万4909.65万2547.00万+113.96%+36.22%+180.00%+8.62%-9.35%-87.94%-21.50%
30WETH伟大奇
2.250+0.370+19.68%41.97万91.52万2684.60万2675.14万1193.15万1188.95万+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%
31CRMLCritical Metals
11.070+1.790+19.29%2.72万28.44万9.04亿1118.92万8164.01万101.08万+31.94%+11.03%+36.67%-0.81%+1.19%+3.75%+0.55%
32DESPDespegar.com
14.940+2.400+19.14%406.49万5986.02万10.76亿8.56亿7205.42万5731.01万+23.06%+21.46%+28.24%+69.39%+83.31%+144.12%+57.93%
33LRELead Real Estate
4.520+0.720+18.94%8229.003.38万6166.14万599.17万1364.19万132.56万+34.12%+59.15%+38.65%+0.44%-30.35%-35.43%-21.25%
34SISI尚高生命科学
0.9600+0.1528+18.93%419.76万620.52万618.81万564.83万644.60万588.36万+24.30%+15.68%+38.73%-30.94%-5.97%-81.54%-14.74%
35DOCSDoximity
28.030+4.290+18.07%998.26万2.79亿52.29亿32.94亿1.87亿1.18亿+19.94%+16.36%+13.80%-3.38%+14.13%-12.52%-0.04%
36CJJD九洲大药房
2.9889+0.4389+17.21%7493.002.14万646.82万488.53万216.41万163.45万+19.56%+27.73%+4.51%-28.39%-21.88%-80.00%-32.68%
37MTC海川证券
7.0100+1.0000+16.64%32.47万218.25万13.96亿13.93亿1.99亿1.99亿+89.46%+194.54%+332.72%+531.53%+407.97%+798.72%+601.00%
38RGFThe Real Good Food
0.610+0.087+16.63%69.23万40.54万1206.05万987.12万1977.12万1618.22万+37.64%-28.24%+99.35%-50.00%-67.55%-84.36%-59.87%
39GDHG金生游乐
0.290+0.040+16.00%676.05万195.03万1500.75万50.15万5175.00万172.93万+9.35%-13.43%+23.40%-38.30%-98.77%-93.22%-60.25%
40LODEComstock Inc
0.2765+0.0381+15.98%323.94万84.76万3822.48万3530.05万1.38亿1.28亿+6.92%+10.16%-4.66%-39.89%-47.33%-61.95%-49.54%
41SCYXScynexis
2.770+0.360+14.94%90.26万244.07万1.05亿1.04亿3777.98万3746.86万+42.78%+56.50%+92.36%+67.88%+66.87%-1.42%+24.22%
42PLGPlatinum Group Metals
1.880+0.240+14.63%138.94万246.26万1.93亿1.41亿1.02亿7520.94万+36.23%+44.62%+40.30%+84.31%+91.84%+22.08%+64.91%
43JZXN九紫新能
0.4400+0.0553+14.37%159.84万72.46万5178.89万5149.69万1.18亿1.17亿+13.90%+13.99%+14.29%-56.86%-40.54%-85.46%-49.43%
44TANH碳博士控股
0.6570+0.0819+14.24%406.94万288.33万269.01万76.76万409.46万116.83万+17.49%+21.67%-4.09%-15.87%-69.72%-71.86%-44.79%
45HDL特海国际
22.290+2.730+13.96%66.82万1519.12万14.41亿14.41亿6462.60万6462.60万+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%
46RENTRent the Runway
33.530+4.090+13.89%118.91万4139.33万1.23亿6903.77万367.22万205.90万+88.90%+133.82%+171.50%+284.61%+179.88%-32.13%+217.82%
47MMVMultiMetaVerse
0.591+0.071+13.62%402.29万493.96万1952.53万433.70万3304.89万734.08万+11.89%+7.61%-12.31%-40.75%-57.80%-53.84%-48.18%
48ABATAmerican Battery Technology
1.510+0.180+13.53%95.54万137.08万8848.32万8580.59万5859.81万5682.51万+11.85%+10.22%+12.69%-33.48%-65.37%-98.88%-67.80%
49FRESFresh2
0.475+0.056+13.41%4.64万2.05万1164.19万917.36万2452.94万1932.87万+12.31%-5.19%+28.87%+32.87%-54.36%-89.14%-46.67%
50ASMAvino Silver & Gold Mines
1.0200+0.1200+13.33%439.24万423.84万1.36亿1.29亿1.33亿1.27亿+27.02%+41.71%+36.84%+130.35%+113.61%+41.86%+94.66%