序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CPOP普普文化3.1200+1.4200+83.53%7697.03万2.64亿1228.98万881.77万393.90万282.62万+92.59%+86.83%+46.48%+168.97%+76.27%-47.99%+191.59%
2SEZLSezzle78.590+33.850+75.66%77.95万5911.35万4.45亿1.80亿566.36万228.75万+51.98%+49.52%+16.24%+72.16%+589.08%+246.98%+282.99%
3EMBCEmbecta14.160+3.890+37.88%258.40万3633.15万8.16亿7.54亿5766.14万5321.37万+38.42%+36.15%+28.61%+0.40%-12.09%-49.42%-24.42%
4MCRBSeres Therapeutics1.030+0.281+37.44%1674.33万1652.79万1.56亿1.23亿1.51亿1.19亿-7.21%+38.68%+50.98%-2.83%-14.17%-81.20%-26.43%
5SGDSafe & Green Development0.848+0.228+36.73%1.01亿8499.26万1216.56万247.59万1435.12万292.07万+28.46%+28.99%+23.66%+1.27%+76.60%-84.70%-39.45%
6CCSIConsensus Cloud Solutions18.000+4.770+36.05%110.12万1977.11万3.46亿2.46亿1922.02万1366.66万+46.94%+44.35%+34.73%-1.59%-19.39%-46.20%-31.32%
7BRCCBRC Inc5.590+1.330+31.22%493.56万2584.11万3.76亿2.91亿6731.35万5204.08万+51.08%+35.68%+26.76%+43.70%+69.91%+7.29%+53.99%
8RNAZTranscode Therapeutics1.330+0.310+30.39%325.44万397.74万812.37万812.07万610.81万610.58万+88.12%+153.33%+108.06%+90.03%-88.43%-99.43%-79.73%
9TDS电话和数据系统19.680+4.380+28.63%963.27万1.87亿22.25亿19.01亿1.13亿9660.89万+21.41%+26.64%+22.62%+9.79%+4.43%+181.58%+8.53%
10SITMSiTime124.340+27.420+28.29%84.82万1.05亿28.44亿22.63亿2287.15万1819.89万+37.74%+49.68%+41.55%+3.09%+6.24%+50.24%+1.85%
11USM美国无线电话45.950+9.960+27.67%230.56万1.02亿39.06亿6.35亿8500.00万1381.98万+23.32%+27.04%+28.75%+10.32%+4.81%+199.74%+10.62%
12VITLVital Farms37.970+8.060+26.95%400.54万1.49亿16.00亿10.34亿4213.58万2723.74万+34.60%+43.61%+48.03%+152.46%+196.64%+151.62%+142.00%
13ZLAB再鼎医药21.010+4.440+26.80%413.40万8527.67万20.84亿18.75亿9920.87万8926.58万+26.64%+33.48%+39.97%+18.50%-24.10%-42.72%-23.12%
14AGSPlayAGS11.340+2.380+26.56%971.57万1.10亿4.56亿4.02亿4020.86万3547.11万+29.01%+33.73%+25.30%+23.53%+57.06%+114.37%+34.52%
15ANVSAnnovis Bio6.030+1.210+25.10%211.90万1288.60万6645.95万4916.32万1102.15万815.31万+10.64%-55.66%-50.57%-40.00%+1.01%-59.37%-67.75%
16BLBDBlue Bird46.720+9.180+24.45%288.32万1.36亿15.09亿14.95亿3229.91万3199.68万+36.21%+37.55%+28.42%+53.43%+142.58%+141.82%+73.29%
17NTBLNotable Labs1.480+0.290+24.37%1650.49万2601.28万1334.70万14.73万901.83万9.95万+55.79%+54.15%+22.31%+26.50%-55.15%-80.35%-21.69%
18NDLSNoodles & Co2.150+0.420+24.28%78.15万161.97万9741.65万5033.35万4531.00万2341.09万+37.82%+53.02%+38.71%-10.42%-32.81%-45.15%-31.75%
19COMPCompass4.060+0.780+23.78%981.08万3847.07万20.07亿15.05亿4.94亿3.71亿+28.08%+26.09%+10.33%+12.15%+65.04%+14.37%+7.98%
20TAOP淘屏0.9782+0.1832+23.04%1853.52万2032.33万441.77万388.44万451.61万397.10万-7.72%-5.95%-11.07%-14.19%-40.72%-84.95%-32.54%
21APYXApyx Medical1.660+0.310+22.96%28.34万43.37万5750.89万4146.55万3464.39万2497.92万+16.90%+12.16%+7.10%-36.88%+11.41%-62.95%-36.64%
22SBGI辛克莱广播集团16.260+2.980+22.44%187.99万2914.48万10.75亿5.49亿6610.00万3376.22万+22.26%+33.39%+31.98%+13.12%+20.91%+13.63%+27.18%
23EXKEndeavour Silver3.330+0.590+21.53%1655.12万5299.69万8.00亿7.99亿2.40亿2.40亿+25.19%+19.35%+16.84%+126.53%+59.33%-3.48%+69.04%
24CCLDCareCloud1.310+0.230+21.30%108.78万145.92万2111.52万1138.05万1611.85万868.74万+18.02%+23.58%+10.08%0.00%+15.93%-59.44%-13.82%
25IVPInspire Veterinary Partners4.400+0.770+21.21%1448.12万6780.44万375.90万356.01万85.43万80.91万+4.27%+15.49%-11.11%-62.99%-91.70%-98.90%-87.24%
26ATPCAgape ATP0.285+0.050+21.06%16.35万4.22万2194.32万1400.20万7696.67万4911.27万-6.25%+18.30%+17.71%-38.64%-69.01%-95.25%-55.38%
27CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)2.530+0.430+20.48%28.16万66.87万0.000.000.000.00+42.94%+41.34%+60.13%-15.38%+26.50%+26.50%+26.50%
28GWAVGreenwave Technology Solutions0.0699+0.0118+20.31%1.88亿1311.09万1054.03万960.83万1.51亿1.37亿+12.92%+1.01%-46.72%-92.12%-85.59%-91.58%-87.63%
29ALCCAltC Acquisition18.230+3.060+20.17%522.75万8817.59万7.86亿2.80亿4310.05万1536.07万+42.31%+40.23%+35.94%+71.50%+76.48%+74.62%+72.63%
30FTELFitell13.570+2.270+20.09%51.85万698.79万1.51亿6350.76万1112.00万468.00万+113.36%+48.31%+98.97%+346.38%+358.45%+171.40%+786.93%
31EGHT8x82.810+0.470+20.09%352.14万979.11万3.52亿2.66亿1.25亿9450.63万+24.89%+21.12%+13.77%+7.66%-11.36%-12.73%-25.66%
32PGYPagaya Technologies12.600+2.100+20.00%422.62万5306.11万8.88亿5.35亿7048.00万4244.29万+21.86%+30.03%+9.95%-5.41%-29.53%+16.27%-23.91%
33RYDERyde Group8.920+1.480+19.89%64.99万548.99万1.73亿2676.00万1938.23万300.00万+130.49%+146.41%+296.44%+123.00%+123.00%+123.00%+123.00%
34NUVONuvo Group2.895+0.475+19.63%64.85万178.46万9589.62万5395.42万3312.48万1863.70万-38.54%-58.10%-63.81%-73.29%-72.97%-72.53%-73.12%
35STKSThe One Group Hospitality5.500+0.870+18.79%51.19万274.03万1.73亿1.11亿3141.99万2014.15万+7.63%+7.42%-3.17%+41.03%+14.58%-19.47%-10.13%
36MPLNMultiPlan0.721+0.114+18.74%732.22万509.96万4.64亿1.85亿6.44亿2.56亿+8.31%+26.31%-10.78%-33.85%-46.99%-27.90%-49.93%
37ARMPArmata Pharmaceuticals3.260+0.500+18.12%2.37万7.69万1.18亿3495.44万3615.46万1072.22万+30.92%+28.81%-1.51%-6.32%+51.63%+150.77%+0.62%
38WRBYWarby Parker14.680+2.240+18.01%454.94万6657.89万17.45亿10.40亿1.19亿7082.41万+19.35%+15.14%+8.42%+6.69%+28.55%+27.99%+4.11%
39RERE万物新生(爱回收)2.890+0.440+17.96%487.05万1370.50万6.34亿2.87亿2.19亿9918.66万+34.42%+79.50%+67.05%+162.73%+69.01%-3.34%+50.52%
40BLNDBlend Labs2.780+0.420+17.80%227.59万614.46万7.02亿5.26亿2.52亿1.89亿+14.88%+15.83%+4.51%+5.30%+122.40%+155.05%+9.02%
41YTENYield10 Bioscience5.870+0.870+17.40%240.13万1532.90万377.17万329.26万64.25万56.09万+6.71%+2.34%-23.57%+0.61%-6.36%-91.57%+2.21%
42SLIStandard Lithium1.560+0.230+17.29%216.02万322.33万2.84亿2.43亿1.82亿1.56亿+17.29%+36.84%+26.83%+13.04%-42.01%-56.18%-22.77%
43ARHSArhaus15.500+2.280+17.25%274.65万4207.87万21.76亿7.87亿1.40亿5074.43万+18.96%+13.89%-2.15%+31.26%+88.71%+85.87%+35.36%
44ASMAvino Silver & Gold Mines0.8434+0.1217+16.86%178.52万141.54万1.12亿1.05亿1.33亿1.24亿+20.06%+11.81%+6.84%+83.91%+78.05%+9.82%+60.95%
45BZFDBuzzfeed2.1500+0.3100+16.85%210.36万462.11万7836.16万3277.04万3644.72万1524.20万+36.18%+39.57%+25.53%+221.09%+63.13%-0.48%+115.00%
46IPIIntrepid Potash24.590+3.520+16.71%40.90万969.53万3.17亿2.26亿1287.55万919.22万+19.89%+25.46%+17.49%+29.08%+20.72%+27.01%+2.93%
47BKKTBakkt Holdings10.250+1.460+16.61%137.97万1418.80万6374.91万6255.30万621.94万610.27万+63.22%+11.20%-24.47%-57.08%-64.96%-68.22%-81.61%
48ACDCProFrac Holding8.250+1.160+16.36%318.47万2591.41万13.17亿7.83亿1.60亿9486.05万+20.17%+1.85%-0.48%+20.09%-5.50%-24.00%-2.71%
49LVLULulus Fashion Lounge1.780+0.250+16.34%25.80万43.33万7356.18万3041.38万4132.69万1708.64万+7.23%+57.52%+33.83%-16.04%+14.84%-26.14%-4.30%
50UFI仪化宇辉6.420+0.900+16.30%17.93万106.11万1.17亿9111.82万1815.83万1419.29万+9.74%+10.31%+10.31%+7.90%-4.61%-17.05%-3.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CPOP普普文化
3.1200+1.4200+83.53%7697.03万2.64亿1228.98万881.77万393.90万282.62万+92.59%+86.83%+46.48%+168.97%+76.27%-47.99%+191.59%
2SEZLSezzle
78.590+33.850+75.66%77.95万5911.35万4.45亿1.80亿566.36万228.75万+51.98%+49.52%+16.24%+72.16%+589.08%+246.98%+282.99%
3EMBCEmbecta
14.160+3.890+37.88%258.40万3633.15万8.16亿7.54亿5766.14万5321.37万+38.42%+36.15%+28.61%+0.40%-12.09%-49.42%-24.42%
4MCRBSeres Therapeutics
1.030+0.281+37.44%1674.33万1652.79万1.56亿1.23亿1.51亿1.19亿-7.21%+38.68%+50.98%-2.83%-14.17%-81.20%-26.43%
5SGDSafe & Green Development
0.848+0.228+36.73%1.01亿8499.26万1216.56万247.59万1435.12万292.07万+28.46%+28.99%+23.66%+1.27%+76.60%-84.70%-39.45%
6CCSIConsensus Cloud Solutions
18.000+4.770+36.05%110.12万1977.11万3.46亿2.46亿1922.02万1366.66万+46.94%+44.35%+34.73%-1.59%-19.39%-46.20%-31.32%
7BRCCBRC Inc
5.590+1.330+31.22%493.56万2584.11万3.76亿2.91亿6731.35万5204.08万+51.08%+35.68%+26.76%+43.70%+69.91%+7.29%+53.99%
8RNAZTranscode Therapeutics
1.330+0.310+30.39%325.44万397.74万812.37万812.07万610.81万610.58万+88.12%+153.33%+108.06%+90.03%-88.43%-99.43%-79.73%
9TDS电话和数据系统
19.680+4.380+28.63%963.27万1.87亿22.25亿19.01亿1.13亿9660.89万+21.41%+26.64%+22.62%+9.79%+4.43%+181.58%+8.53%
10SITMSiTime
124.340+27.420+28.29%84.82万1.05亿28.44亿22.63亿2287.15万1819.89万+37.74%+49.68%+41.55%+3.09%+6.24%+50.24%+1.85%
11USM美国无线电话
45.950+9.960+27.67%230.56万1.02亿39.06亿6.35亿8500.00万1381.98万+23.32%+27.04%+28.75%+10.32%+4.81%+199.74%+10.62%
12VITLVital Farms
37.970+8.060+26.95%400.54万1.49亿16.00亿10.34亿4213.58万2723.74万+34.60%+43.61%+48.03%+152.46%+196.64%+151.62%+142.00%
13ZLAB再鼎医药
21.010+4.440+26.80%413.40万8527.67万20.84亿18.75亿9920.87万8926.58万+26.64%+33.48%+39.97%+18.50%-24.10%-42.72%-23.12%
14AGSPlayAGS
11.340+2.380+26.56%971.57万1.10亿4.56亿4.02亿4020.86万3547.11万+29.01%+33.73%+25.30%+23.53%+57.06%+114.37%+34.52%
15ANVSAnnovis Bio
6.030+1.210+25.10%211.90万1288.60万6645.95万4916.32万1102.15万815.31万+10.64%-55.66%-50.57%-40.00%+1.01%-59.37%-67.75%
16BLBDBlue Bird
46.720+9.180+24.45%288.32万1.36亿15.09亿14.95亿3229.91万3199.68万+36.21%+37.55%+28.42%+53.43%+142.58%+141.82%+73.29%
17NTBLNotable Labs
1.480+0.290+24.37%1650.49万2601.28万1334.70万14.73万901.83万9.95万+55.79%+54.15%+22.31%+26.50%-55.15%-80.35%-21.69%
18NDLSNoodles & Co
2.150+0.420+24.28%78.15万161.97万9741.65万5033.35万4531.00万2341.09万+37.82%+53.02%+38.71%-10.42%-32.81%-45.15%-31.75%
19COMPCompass
4.060+0.780+23.78%981.08万3847.07万20.07亿15.05亿4.94亿3.71亿+28.08%+26.09%+10.33%+12.15%+65.04%+14.37%+7.98%
20TAOP淘屏
0.9782+0.1832+23.04%1853.52万2032.33万441.77万388.44万451.61万397.10万-7.72%-5.95%-11.07%-14.19%-40.72%-84.95%-32.54%
21APYXApyx Medical
1.660+0.310+22.96%28.34万43.37万5750.89万4146.55万3464.39万2497.92万+16.90%+12.16%+7.10%-36.88%+11.41%-62.95%-36.64%
22SBGI辛克莱广播集团
16.260+2.980+22.44%187.99万2914.48万10.75亿5.49亿6610.00万3376.22万+22.26%+33.39%+31.98%+13.12%+20.91%+13.63%+27.18%
23EXKEndeavour Silver
3.330+0.590+21.53%1655.12万5299.69万8.00亿7.99亿2.40亿2.40亿+25.19%+19.35%+16.84%+126.53%+59.33%-3.48%+69.04%
24CCLDCareCloud
1.310+0.230+21.30%108.78万145.92万2111.52万1138.05万1611.85万868.74万+18.02%+23.58%+10.08%0.00%+15.93%-59.44%-13.82%
25IVPInspire Veterinary Partners
4.400+0.770+21.21%1448.12万6780.44万375.90万356.01万85.43万80.91万+4.27%+15.49%-11.11%-62.99%-91.70%-98.90%-87.24%
26ATPCAgape ATP
0.285+0.050+21.06%16.35万4.22万2194.32万1400.20万7696.67万4911.27万-6.25%+18.30%+17.71%-38.64%-69.01%-95.25%-55.38%
27CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
2.530+0.430+20.48%28.16万66.87万0.000.000.000.00+42.94%+41.34%+60.13%-15.38%+26.50%+26.50%+26.50%
28GWAVGreenwave Technology Solutions
0.0699+0.0118+20.31%1.88亿1311.09万1054.03万960.83万1.51亿1.37亿+12.92%+1.01%-46.72%-92.12%-85.59%-91.58%-87.63%
29ALCCAltC Acquisition
18.230+3.060+20.17%522.75万8817.59万7.86亿2.80亿4310.05万1536.07万+42.31%+40.23%+35.94%+71.50%+76.48%+74.62%+72.63%
30FTELFitell
13.570+2.270+20.09%51.85万698.79万1.51亿6350.76万1112.00万468.00万+113.36%+48.31%+98.97%+346.38%+358.45%+171.40%+786.93%
31EGHT8x8
2.810+0.470+20.09%352.14万979.11万3.52亿2.66亿1.25亿9450.63万+24.89%+21.12%+13.77%+7.66%-11.36%-12.73%-25.66%
32PGYPagaya Technologies
12.600+2.100+20.00%422.62万5306.11万8.88亿5.35亿7048.00万4244.29万+21.86%+30.03%+9.95%-5.41%-29.53%+16.27%-23.91%
33RYDERyde Group
8.920+1.480+19.89%64.99万548.99万1.73亿2676.00万1938.23万300.00万+130.49%+146.41%+296.44%+123.00%+123.00%+123.00%+123.00%
34NUVONuvo Group
2.895+0.475+19.63%64.85万178.46万9589.62万5395.42万3312.48万1863.70万-38.54%-58.10%-63.81%-73.29%-72.97%-72.53%-73.12%
35STKSThe One Group Hospitality
5.500+0.870+18.79%51.19万274.03万1.73亿1.11亿3141.99万2014.15万+7.63%+7.42%-3.17%+41.03%+14.58%-19.47%-10.13%
36MPLNMultiPlan
0.721+0.114+18.74%732.22万509.96万4.64亿1.85亿6.44亿2.56亿+8.31%+26.31%-10.78%-33.85%-46.99%-27.90%-49.93%
37ARMPArmata Pharmaceuticals
3.260+0.500+18.12%2.37万7.69万1.18亿3495.44万3615.46万1072.22万+30.92%+28.81%-1.51%-6.32%+51.63%+150.77%+0.62%
38WRBYWarby Parker
14.680+2.240+18.01%454.94万6657.89万17.45亿10.40亿1.19亿7082.41万+19.35%+15.14%+8.42%+6.69%+28.55%+27.99%+4.11%
39RERE万物新生(爱回收)
2.890+0.440+17.96%487.05万1370.50万6.34亿2.87亿2.19亿9918.66万+34.42%+79.50%+67.05%+162.73%+69.01%-3.34%+50.52%
40BLNDBlend Labs
2.780+0.420+17.80%227.59万614.46万7.02亿5.26亿2.52亿1.89亿+14.88%+15.83%+4.51%+5.30%+122.40%+155.05%+9.02%
41YTENYield10 Bioscience
5.870+0.870+17.40%240.13万1532.90万377.17万329.26万64.25万56.09万+6.71%+2.34%-23.57%+0.61%-6.36%-91.57%+2.21%
42SLIStandard Lithium
1.560+0.230+17.29%216.02万322.33万2.84亿2.43亿1.82亿1.56亿+17.29%+36.84%+26.83%+13.04%-42.01%-56.18%-22.77%
43ARHSArhaus
15.500+2.280+17.25%274.65万4207.87万21.76亿7.87亿1.40亿5074.43万+18.96%+13.89%-2.15%+31.26%+88.71%+85.87%+35.36%
44ASMAvino Silver & Gold Mines
0.8434+0.1217+16.86%178.52万141.54万1.12亿1.05亿1.33亿1.24亿+20.06%+11.81%+6.84%+83.91%+78.05%+9.82%+60.95%
45BZFDBuzzfeed
2.1500+0.3100+16.85%210.36万462.11万7836.16万3277.04万3644.72万1524.20万+36.18%+39.57%+25.53%+221.09%+63.13%-0.48%+115.00%
46IPIIntrepid Potash
24.590+3.520+16.71%40.90万969.53万3.17亿2.26亿1287.55万919.22万+19.89%+25.46%+17.49%+29.08%+20.72%+27.01%+2.93%
47BKKTBakkt Holdings
10.250+1.460+16.61%137.97万1418.80万6374.91万6255.30万621.94万610.27万+63.22%+11.20%-24.47%-57.08%-64.96%-68.22%-81.61%
48ACDCProFrac Holding
8.250+1.160+16.36%318.47万2591.41万13.17亿7.83亿1.60亿9486.05万+20.17%+1.85%-0.48%+20.09%-5.50%-24.00%-2.71%
49LVLULulus Fashion Lounge
1.780+0.250+16.34%25.80万43.33万7356.18万3041.38万4132.69万1708.64万+7.23%+57.52%+33.83%-16.04%+14.84%-26.14%-4.30%
50UFI仪化宇辉
6.420+0.900+16.30%17.93万106.11万1.17亿9111.82万1815.83万1419.29万+9.74%+10.31%+10.31%+7.90%-4.61%-17.05%-3.60%